Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 2,674 | 2,699 | 2,625 | 2,669 | 2,669 | +44 (+1.68%) | 44,900 |
18 Nov 2014 | USD | 2,600 | 2,631 | 2,591 | 2,625 | 2,625 | +21 (+0.81%) | 34,700 |
17 Nov 2014 | USD | 2,631 | 2,631 | 2,575 | 2,604 | 2,604 | -27 (-1.03%) | 59,300 |
14 Nov 2014 | USD | 2,659 | 2,659 | 2,600 | 2,631 | 2,631 | +30 (+1.15%) | 62,400 |
13 Nov 2014 | USD | 2,521 | 2,601 | 2,521 | 2,601 | 2,601 | +33 (+1.29%) | 33,200 |
12 Nov 2014 | USD | 2,548 | 2,585 | 2,548 | 2,568 | 2,568 | +20 (+0.78%) | 49,400 |
11 Nov 2014 | USD | 2,547 | 2,558 | 2,514 | 2,548 | 2,548 | +5 (+0.20%) | 43,200 |
10 Nov 2014 | USD | 2,550 | 2,557 | 2,522 | 2,543 | 2,543 | +16 (+0.63%) | 41,800 |
7 Nov 2014 | USD | 2,515 | 2,547 | 2,514 | 2,527 | 2,527 | +12 (+0.48%) | 69,800 |
6 Nov 2014 | USD | 2,540 | 2,549 | 2,420 | 2,515 | 2,515 | -25 (-0.98%) | 97,100 |
5 Nov 2014 | USD | 2,500 | 2,545 | 2,487 | 2,540 | 2,540 | +78 (+3.17%) | 96,100 |
4 Nov 2014 | USD | 2,518 | 2,537 | 2,457 | 2,462 | 2,462 | -3 (-0.12%) | 132,900 |
3 Nov 2014 | USD | 2,465 | 2,465 | 2,465 | 2,465 | 2,465 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 2,445 | 2,480 | 2,395 | 2,465 | 2,465 | +69 (+2.88%) | 76,400 |
30 Oct 2014 | USD | 2,370 | 2,429 | 2,370 | 2,396 | 2,396 | +34 (+1.44%) | 67,700 |
29 Oct 2014 | USD | 2,351 | 2,373 | 2,330 | 2,362 | 2,362 | +11 (+0.47%) | 41,700 |
28 Oct 2014 | USD | 2,361 | 2,366 | 2,338 | 2,351 | 2,351 | -16 (-0.68%) | 24,000 |
27 Oct 2014 | USD | 2,437 | 2,470 | 2,361 | 2,367 | 2,367 | -62 (-2.55%) | 48,400 |
24 Oct 2014 | USD | 2,402 | 2,437 | 2,381 | 2,429 | 2,429 | +63 (+2.66%) | 43,000 |
23 Oct 2014 | USD | 2,390 | 2,426 | 2,348 | 2,366 | 2,366 | -51 (-2.11%) | 59,200 |
22 Oct 2014 | USD | 2,283 | 2,430 | 2,283 | 2,417 | 2,417 | +134 (+5.87%) | 65,400 |
21 Oct 2014 | USD | 2,298 | 2,320 | 2,263 | 2,283 | 2,283 | -27 (-1.17%) | 45,600 |
20 Oct 2014 | USD | 2,262 | 2,324 | 2,257 | 2,310 | 2,310 | +73 (+3.26%) | 92,500 |
17 Oct 2014 | USD | 2,262 | 2,273 | 2,222 | 2,237 | 2,237 | -28 (-1.24%) | 71,200 |
16 Oct 2014 | USD | 2,310 | 2,341 | 2,258 | 2,265 | 2,265 | -119 (-4.99%) | 54,000 |
15 Oct 2014 | USD | 2,341 | 2,397 | 2,340 | 2,384 | 2,384 | +31 (+1.32%) | 50,000 |
14 Oct 2014 | USD | 2,328 | 2,386 | 2,289 | 2,353 | 2,353 | -52 (-2.16%) | 50,000 |
13 Oct 2014 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 2,370 | 2,446 | 2,361 | 2,405 | 2,405 | -51 (-2.08%) | 79,900 |
9 Oct 2014 | USD | 2,485 | 2,521 | 2,443 | 2,456 | 2,456 | -45 (-1.80%) | 32,700 |