Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 2,460 | 2,527 | 2,455 | 2,501 | 2,501 | -9 (-0.36%) | 38,400 |
7 Oct 2014 | USD | 2,504 | 2,554 | 2,503 | 2,510 | 2,510 | -20 (-0.79%) | 44,700 |
6 Oct 2014 | USD | 2,525 | 2,564 | 2,525 | 2,530 | 2,530 | +12 (+0.48%) | 52,200 |
3 Oct 2014 | USD | 2,520 | 2,550 | 2,489 | 2,518 | 2,518 | -24 (-0.94%) | 53,300 |
2 Oct 2014 | USD | 2,619 | 2,620 | 2,540 | 2,542 | 2,542 | -64 (-2.46%) | 76,700 |
1 Oct 2014 | USD | 2,558 | 2,641 | 2,550 | 2,606 | 2,606 | +35 (+1.36%) | 67,500 |
30 Sep 2014 | USD | 2,579 | 2,612 | 2,545 | 2,571 | 2,571 | -42 (-1.61%) | 69,000 |
29 Sep 2014 | USD | 2,580 | 2,618 | 2,532 | 2,613 | 2,613 | -5 (-0.19%) | 58,300 |
26 Sep 2014 | USD | 2,583 | 2,626 | 2,567 | 2,618 | 2,618 | +33 (+1.28%) | 69,700 |
25 Sep 2014 | USD | 2,581 | 2,612 | 2,555 | 2,585 | 2,585 | +15 (+0.58%) | 68,300 |
24 Sep 2014 | USD | 2,576 | 2,594 | 2,535 | 2,570 | 2,570 | -32 (-1.23%) | 86,800 |
23 Sep 2014 | USD | 2,602 | 2,602 | 2,602 | 2,602 | 2,602 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 2,559 | 2,608 | 2,553 | 2,602 | 2,602 | +17 (+0.66%) | 85,700 |
19 Sep 2014 | USD | 2,689 | 2,689 | 2,551 | 2,585 | 2,585 | -154 (-5.62%) | 184,400 |
18 Sep 2014 | USD | 2,755 | 2,770 | 2,710 | 2,739 | 2,739 | -169 (-5.81%) | 168,200 |
17 Sep 2014 | USD | 2,534 | 2,990 | 2,533 | 2,908 | 2,908 | +418 (+16.79%) | 425,000 |
16 Sep 2014 | USD | 2,480 | 2,493 | 2,450 | 2,490 | 2,490 | +16 (+0.65%) | 81,300 |
15 Sep 2014 | USD | 2,474 | 2,474 | 2,474 | 2,474 | 2,474 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 2,492 | 2,507 | 2,464 | 2,474 | 2,474 | -6 (-0.24%) | 76,300 |
11 Sep 2014 | USD | 2,475 | 2,499 | 2,470 | 2,480 | 2,480 | +6 (+0.24%) | 103,600 |
10 Sep 2014 | USD | 2,428 | 2,480 | 2,428 | 2,474 | 2,474 | +19 (+0.77%) | 32,600 |
9 Sep 2014 | USD | 2,465 | 2,484 | 2,429 | 2,455 | 2,455 | +14 (+0.57%) | 77,700 |
8 Sep 2014 | USD | 2,434 | 2,463 | 2,422 | 2,441 | 2,441 | +7 (+0.29%) | 69,000 |
5 Sep 2014 | USD | 2,434 | 2,445 | 2,416 | 2,434 | 2,434 | 0.0 (0.0%) | 36,200 |
4 Sep 2014 | USD | 2,397 | 2,465 | 2,380 | 2,434 | 2,434 | +33 (+1.37%) | 87,100 |
3 Sep 2014 | USD | 2,441 | 2,447 | 2,394 | 2,401 | 2,401 | -40 (-1.64%) | 60,500 |
2 Sep 2014 | USD | 2,450 | 2,451 | 2,416 | 2,441 | 2,441 | +14 (+0.58%) | 39,600 |
1 Sep 2014 | USD | 2,400 | 2,428 | 2,382 | 2,427 | 2,427 | +19 (+0.79%) | 52,600 |
29 Aug 2014 | USD | 2,369 | 2,414 | 2,353 | 2,408 | 2,408 | +14 (+0.58%) | 81,000 |
28 Aug 2014 | USD | 2,443 | 2,447 | 2,385 | 2,394 | 2,394 | -82 (-3.31%) | 68,600 |