Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 1,792 | 1,806 | 1,770 | 1,774 | 1,774 | -18 (-1.00%) | 17,900 |
11 Mar 2014 | USD | 1,834 | 1,834 | 1,762 | 1,792 | 1,792 | -2 (-0.11%) | 20,600 |
10 Mar 2014 | USD | 1,810 | 1,817 | 1,784 | 1,794 | 1,794 | -26 (-1.43%) | 26,500 |
7 Mar 2014 | USD | 1,810 | 1,839 | 1,801 | 1,820 | 1,820 | +23 (+1.28%) | 35,700 |
6 Mar 2014 | USD | 1,750 | 1,803 | 1,726 | 1,797 | 1,797 | +47 (+2.69%) | 73,500 |
5 Mar 2014 | USD | 1,756 | 1,786 | 1,741 | 1,750 | 1,750 | -12 (-0.68%) | 54,300 |
4 Mar 2014 | USD | 1,796 | 1,796 | 1,756 | 1,762 | 1,762 | -39 (-2.17%) | 59,100 |
3 Mar 2014 | USD | 1,715 | 1,803 | 1,688 | 1,801 | 1,801 | +42 (+2.39%) | 56,200 |
28 Feb 2014 | USD | 1,764 | 1,771 | 1,743 | 1,759 | 1,759 | -11 (-0.62%) | 37,800 |
27 Feb 2014 | USD | 1,740 | 1,799 | 1,723 | 1,770 | 1,770 | +29 (+1.67%) | 47,100 |
26 Feb 2014 | USD | 1,790 | 1,790 | 1,721 | 1,741 | 1,741 | -87 (-4.76%) | 64,100 |
25 Feb 2014 | USD | 1,777 | 1,829 | 1,772 | 1,828 | 1,828 | +59 (+3.34%) | 53,400 |
24 Feb 2014 | USD | 1,750 | 1,798 | 1,744 | 1,769 | 1,769 | -11 (-0.62%) | 39,200 |
21 Feb 2014 | USD | 1,706 | 1,790 | 1,706 | 1,780 | 1,780 | +83 (+4.89%) | 43,400 |
20 Feb 2014 | USD | 1,690 | 1,725 | 1,665 | 1,697 | 1,697 | -4 (-0.24%) | 30,500 |
19 Feb 2014 | USD | 1,706 | 1,722 | 1,680 | 1,701 | 1,701 | -32 (-1.85%) | 35,300 |
18 Feb 2014 | USD | 1,672 | 1,744 | 1,666 | 1,733 | 1,733 | +41 (+2.42%) | 39,300 |
17 Feb 2014 | USD | 1,650 | 1,698 | 1,620 | 1,692 | 1,692 | +41 (+2.48%) | 32,600 |
14 Feb 2014 | USD | 1,660 | 1,665 | 1,625 | 1,651 | 1,651 | -17 (-1.02%) | 27,900 |
13 Feb 2014 | USD | 1,680 | 1,692 | 1,655 | 1,668 | 1,668 | -12 (-0.71%) | 20,900 |
12 Feb 2014 | USD | 1,677 | 1,688 | 1,654 | 1,680 | 1,680 | -1 (-0.06%) | 25,000 |
11 Feb 2014 | USD | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 1,678 | 1,693 | 1,660 | 1,681 | 1,681 | +18 (+1.08%) | 22,700 |
7 Feb 2014 | USD | 1,656 | 1,670 | 1,629 | 1,663 | 1,663 | +25 (+1.53%) | 21,900 |
6 Feb 2014 | USD | 1,620 | 1,655 | 1,613 | 1,638 | 1,638 | +18 (+1.11%) | 22,200 |
5 Feb 2014 | USD | 1,612 | 1,641 | 1,584 | 1,620 | 1,620 | +8 (+0.50%) | 34,000 |
4 Feb 2014 | USD | 1,675 | 1,680 | 1,608 | 1,612 | 1,612 | -98 (-5.73%) | 56,400 |
3 Feb 2014 | USD | 1,697 | 1,729 | 1,673 | 1,710 | 1,710 | -15 (-0.87%) | 27,600 |
31 Jan 2014 | USD | 1,761 | 1,762 | 1,701 | 1,725 | 1,725 | -5 (-0.29%) | 29,400 |
30 Jan 2014 | USD | 1,783 | 1,783 | 1,725 | 1,730 | 1,730 | -80 (-4.42%) | 28,600 |