Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 1,734 | 1,820 | 1,734 | 1,810 | 1,810 | +89 (+5.17%) | 27,400 |
28 Jan 2014 | USD | 1,731 | 1,763 | 1,717 | 1,721 | 1,721 | -18 (-1.04%) | 38,200 |
27 Jan 2014 | USD | 1,819 | 1,819 | 1,739 | 1,739 | 1,739 | -90 (-4.92%) | 51,200 |
24 Jan 2014 | USD | 1,822 | 1,860 | 1,819 | 1,829 | 1,829 | 0.0 (0.0%) | 63,500 |
23 Jan 2014 | USD | 1,900 | 1,900 | 1,824 | 1,829 | 1,829 | -71 (-3.74%) | 58,600 |
22 Jan 2014 | USD | 1,900 | 1,914 | 1,866 | 1,900 | 1,900 | -9 (-0.47%) | 29,300 |
21 Jan 2014 | USD | 1,910 | 1,915 | 1,887 | 1,909 | 1,909 | -1 (-0.05%) | 19,500 |
20 Jan 2014 | USD | 1,910 | 1,913 | 1,895 | 1,910 | 1,910 | -1 (-0.05%) | 12,600 |
17 Jan 2014 | USD | 1,900 | 1,915 | 1,873 | 1,911 | 1,911 | +8 (+0.42%) | 29,300 |
16 Jan 2014 | USD | 1,890 | 1,924 | 1,889 | 1,903 | 1,903 | +56 (+3.03%) | 82,300 |
15 Jan 2014 | USD | 1,832 | 1,899 | 1,829 | 1,847 | 1,847 | -25 (-1.34%) | 77,400 |
14 Jan 2014 | USD | 1,850 | 1,905 | 1,823 | 1,872 | 1,872 | +40 (+2.18%) | 113,100 |
13 Jan 2014 | USD | 1,832 | 1,832 | 1,832 | 1,832 | 1,832 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 1,800 | 1,835 | 1,799 | 1,832 | 1,832 | +32 (+1.78%) | 56,400 |
9 Jan 2014 | USD | 1,797 | 1,800 | 1,779 | 1,800 | 1,800 | +10 (+0.56%) | 57,100 |
8 Jan 2014 | USD | 1,765 | 1,803 | 1,762 | 1,790 | 1,790 | +24 (+1.36%) | 59,300 |
7 Jan 2014 | USD | 1,846 | 1,846 | 1,760 | 1,766 | 1,766 | -53 (-2.91%) | 92,400 |
6 Jan 2014 | USD | 1,810 | 1,839 | 1,809 | 1,819 | 1,819 | -10 (-0.55%) | 89,500 |
3 Jan 2014 | USD | 1,829 | 1,829 | 1,829 | 1,829 | 1,829 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 1,829 | 1,829 | 1,829 | 1,829 | 1,829 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 1,829 | 1,829 | 1,829 | 1,829 | 1,829 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1,829 | 1,829 | 1,829 | 1,829 | 1,829 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 1,808 | 1,846 | 1,805 | 1,829 | 1,829 | +26 (+1.44%) | 38,500 |
27 Dec 2013 | USD | 1,736 | 1,814 | 1,736 | 1,803 | 1,803 | +60 (+3.44%) | 66,700 |
26 Dec 2013 | USD | 1,704 | 1,749 | 1,704 | 1,743 | 1,743 | +46 (+2.71%) | 40,200 |
25 Dec 2013 | USD | 1,701 | 1,738 | 1,690 | 1,697 | 1,697 | -15 (-0.88%) | 83,700 |
24 Dec 2013 | USD | 1,698 | 1,713 | 1,693 | 1,712 | 1,712 | +19 (+1.12%) | 94,900 |
23 Dec 2013 | USD | 1,693 | 1,693 | 1,693 | 1,693 | 1,693 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 1,698 | 1,698 | 1,682 | 1,693 | 1,693 | +12 (+0.71%) | 31,000 |
19 Dec 2013 | USD | 1,700 | 1,709 | 1,680 | 1,681 | 1,681 | -1 (-0.06%) | 57,600 |