Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 1,644 | 1,684 | 1,644 | 1,682 | 1,682 | +35 (+2.13%) | 42,900 |
17 Dec 2013 | USD | 1,682 | 1,694 | 1,642 | 1,647 | 1,647 | -46 (-2.72%) | 46,300 |
16 Dec 2013 | USD | 1,695 | 1,705 | 1,674 | 1,693 | 1,693 | -2 (-0.12%) | 47,700 |
13 Dec 2013 | USD | 1,695 | 1,724 | 1,686 | 1,695 | 1,695 | 0.0 (0.0%) | 99,900 |
12 Dec 2013 | USD | 1,695 | 1,699 | 1,660 | 1,695 | 1,695 | -1 (-0.06%) | 92,300 |
11 Dec 2013 | USD | 1,700 | 1,719 | 1,687 | 1,696 | 1,696 | -2 (-0.12%) | 35,800 |
10 Dec 2013 | USD | 1,695 | 1,710 | 1,691 | 1,698 | 1,698 | +13 (+0.77%) | 67,300 |
9 Dec 2013 | USD | 1,680 | 1,701 | 1,679 | 1,685 | 1,685 | +12 (+0.72%) | 48,600 |
6 Dec 2013 | USD | 1,680 | 1,680 | 1,624 | 1,673 | 1,673 | +4 (+0.24%) | 62,800 |
5 Dec 2013 | USD | 1,620 | 1,679 | 1,620 | 1,669 | 1,669 | +58 (+3.60%) | 110,400 |
4 Dec 2013 | USD | 1,620 | 1,624 | 1,581 | 1,611 | 1,611 | -10 (-0.62%) | 59,600 |
3 Dec 2013 | USD | 1,632 | 1,638 | 1,608 | 1,621 | 1,621 | +14 (+0.87%) | 51,900 |
2 Dec 2013 | USD | 1,568 | 1,613 | 1,567 | 1,607 | 1,607 | +58 (+3.74%) | 75,300 |
29 Nov 2013 | USD | 1,540 | 1,564 | 1,531 | 1,549 | 1,549 | +10 (+0.65%) | 33,200 |
28 Nov 2013 | USD | 1,551 | 1,570 | 1,531 | 1,539 | 1,539 | -19 (-1.22%) | 121,900 |
27 Nov 2013 | USD | 1,557 | 1,575 | 1,541 | 1,558 | 1,558 | +18 (+1.17%) | 50,000 |
26 Nov 2013 | USD | 1,545 | 1,578 | 1,540 | 1,540 | 1,540 | -39 (-2.47%) | 59,300 |
25 Nov 2013 | USD | 1,570 | 1,579 | 1,555 | 1,579 | 1,579 | +25 (+1.61%) | 30,200 |
22 Nov 2013 | USD | 1,565 | 1,578 | 1,550 | 1,554 | 1,554 | -14 (-0.89%) | 24,400 |
21 Nov 2013 | USD | 1,575 | 1,585 | 1,555 | 1,568 | 1,568 | -6 (-0.38%) | 37,100 |
20 Nov 2013 | USD | 1,561 | 1,590 | 1,560 | 1,574 | 1,574 | +13 (+0.83%) | 28,900 |
19 Nov 2013 | USD | 1,552 | 1,580 | 1,551 | 1,561 | 1,561 | -13 (-0.83%) | 28,900 |
18 Nov 2013 | USD | 1,571 | 1,595 | 1,552 | 1,574 | 1,574 | +7 (+0.45%) | 29,700 |
15 Nov 2013 | USD | 1,585 | 1,595 | 1,561 | 1,567 | 1,567 | +29 (+1.89%) | 61,500 |
14 Nov 2013 | USD | 1,504 | 1,563 | 1,504 | 1,538 | 1,538 | +40 (+2.67%) | 46,700 |
13 Nov 2013 | USD | 1,571 | 1,583 | 1,491 | 1,498 | 1,498 | -71 (-4.53%) | 129,500 |
12 Nov 2013 | USD | 1,556 | 1,576 | 1,548 | 1,569 | 1,569 | +20 (+1.29%) | 30,100 |
11 Nov 2013 | USD | 1,575 | 1,577 | 1,516 | 1,549 | 1,549 | -9 (-0.58%) | 56,700 |
8 Nov 2013 | USD | 1,509 | 1,561 | 1,501 | 1,558 | 1,558 | +34 (+2.23%) | 57,800 |
7 Nov 2013 | USD | 1,530 | 1,546 | 1,518 | 1,524 | 1,524 | +7 (+0.46%) | 54,800 |