Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 1,477 | 1,533 | 1,457 | 1,517 | 1,517 | +65 (+4.48%) | 51,500 |
5 Nov 2013 | USD | 1,469 | 1,478 | 1,450 | 1,452 | 1,452 | -17 (-1.16%) | 48,400 |
4 Nov 2013 | USD | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 1,480 | 1,484 | 1,465 | 1,469 | 1,469 | 0.0 (0.0%) | 45,900 |
31 Oct 2013 | USD | 1,505 | 1,511 | 1,468 | 1,469 | 1,469 | -23 (-1.54%) | 61,000 |
30 Oct 2013 | USD | 1,519 | 1,525 | 1,490 | 1,492 | 1,492 | -17 (-1.13%) | 85,600 |
29 Oct 2013 | USD | 1,536 | 1,536 | 1,506 | 1,509 | 1,509 | -28 (-1.82%) | 48,700 |
28 Oct 2013 | USD | 1,545 | 1,563 | 1,529 | 1,537 | 1,537 | +17 (+1.12%) | 85,100 |
25 Oct 2013 | USD | 1,539 | 1,545 | 1,509 | 1,520 | 1,520 | -16 (-1.04%) | 60,700 |
24 Oct 2013 | USD | 1,524 | 1,539 | 1,513 | 1,536 | 1,536 | +19 (+1.25%) | 35,400 |
23 Oct 2013 | USD | 1,543 | 1,567 | 1,517 | 1,517 | 1,517 | -20 (-1.30%) | 47,100 |
22 Oct 2013 | USD | 1,530 | 1,548 | 1,527 | 1,537 | 1,537 | +7 (+0.46%) | 43,000 |
21 Oct 2013 | USD | 1,510 | 1,533 | 1,509 | 1,530 | 1,530 | +30 (+2%) | 43,800 |
18 Oct 2013 | USD | 1,520 | 1,520 | 1,485 | 1,500 | 1,500 | -11 (-0.73%) | 64,200 |
17 Oct 2013 | USD | 1,521 | 1,545 | 1,502 | 1,511 | 1,511 | 0.0 (0.0%) | 49,100 |
16 Oct 2013 | USD | 1,549 | 1,553 | 1,507 | 1,511 | 1,511 | -38 (-2.45%) | 53,700 |
15 Oct 2013 | USD | 1,554 | 1,572 | 1,541 | 1,549 | 1,549 | -32 (-2.02%) | 85,200 |
14 Oct 2013 | USD | 1,581 | 1,581 | 1,581 | 1,581 | 1,581 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 1,535 | 1,592 | 1,518 | 1,581 | 1,581 | +63 (+4.15%) | 194,900 |
10 Oct 2013 | USD | 1,475 | 1,524 | 1,473 | 1,518 | 1,518 | +44 (+2.99%) | 118,900 |
9 Oct 2013 | USD | 1,461 | 1,474 | 1,429 | 1,474 | 1,474 | +13 (+0.89%) | 32,100 |
8 Oct 2013 | USD | 1,446 | 1,474 | 1,420 | 1,461 | 1,461 | -6 (-0.41%) | 62,400 |
7 Oct 2013 | USD | 1,461 | 1,472 | 1,457 | 1,467 | 1,467 | +9 (+0.62%) | 49,400 |
4 Oct 2013 | USD | 1,464 | 1,467 | 1,440 | 1,458 | 1,458 | -15 (-1.02%) | 41,500 |
3 Oct 2013 | USD | 1,465 | 1,484 | 1,452 | 1,473 | 1,473 | -8 (-0.54%) | 64,200 |
2 Oct 2013 | USD | 1,498 | 1,498 | 1,475 | 1,481 | 1,481 | -1 (-0.07%) | 55,600 |
1 Oct 2013 | USD | 1,468 | 1,486 | 1,460 | 1,482 | 1,482 | +14 (+0.95%) | 59,900 |
30 Sep 2013 | USD | 1,502 | 1,502 | 1,462 | 1,468 | 1,468 | -35 (-2.33%) | 65,900 |
27 Sep 2013 | USD | 1,498 | 1,518 | 1,485 | 1,503 | 1,503 | +12 (+0.80%) | 103,900 |
26 Sep 2013 | USD | 1,498 | 1,498 | 1,458 | 1,491 | 1,491 | +6 (+0.40%) | 59,600 |