Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | USD | 1,914 | 1,918 | 1,851 | 1,878 | 1,878 | -62 (-3.20%) | 109,500 |
9 Apr 2013 | USD | 1,885 | 1,945 | 1,884 | 1,940 | 1,940 | +64 (+3.41%) | 88,100 |
8 Apr 2013 | USD | 1,807 | 1,888 | 1,807 | 1,876 | 1,876 | +29 (+1.57%) | 102,800 |
5 Apr 2013 | USD | 1,752 | 1,853 | 1,743 | 1,847 | 1,847 | +135 (+7.89%) | 114,200 |
4 Apr 2013 | USD | 1,643 | 1,734 | 1,623 | 1,712 | 1,712 | +93 (+5.74%) | 96,500 |
3 Apr 2013 | USD | 1,653 | 1,700 | 1,610 | 1,619 | 1,619 | -67 (-3.97%) | 65,400 |
2 Apr 2013 | USD | 1,720 | 1,720 | 1,619 | 1,686 | 1,686 | -63 (-3.60%) | 95,600 |
1 Apr 2013 | USD | 1,741 | 1,847 | 1,700 | 1,749 | 1,749 | +93 (+5.62%) | 79,800 |
29 Mar 2013 | USD | 1,675 | 1,700 | 1,650 | 1,656 | 1,656 | -1 (-0.06%) | 46,800 |
28 Mar 2013 | USD | 1,630 | 1,670 | 1,628 | 1,657 | 1,657 | +42 (+2.60%) | 49,900 |
27 Mar 2013 | USD | 1,580 | 1,618 | 1,565 | 1,615 | 1,615 | +31 (+1.96%) | 37,700 |
26 Mar 2013 | USD | 1,569 | 1,590 | 1,553 | 1,584 | 1,584 | -3 (-0.19%) | 62,300 |
25 Mar 2013 | USD | 1,595 | 1,608 | 1,587 | 1,587 | 1,587 | +18 (+1.15%) | 40,000 |
22 Mar 2013 | USD | 1,581 | 1,600 | 1,561 | 1,569 | 1,569 | -6 (-0.38%) | 35,100 |
21 Mar 2013 | USD | 1,529 | 1,584 | 1,529 | 1,575 | 1,575 | +60 (+3.96%) | 51,800 |
20 Mar 2013 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 1,484 | 1,522 | 1,477 | 1,515 | 1,515 | +45 (+3.06%) | 30,800 |
18 Mar 2013 | USD | 1,490 | 1,498 | 1,467 | 1,470 | 1,470 | -40 (-2.65%) | 22,000 |
15 Mar 2013 | USD | 1,482 | 1,510 | 1,453 | 1,510 | 1,510 | +38 (+2.58%) | 49,600 |
14 Mar 2013 | USD | 1,442 | 1,493 | 1,442 | 1,472 | 1,472 | +30 (+2.08%) | 38,900 |
13 Mar 2013 | USD | 1,437 | 1,450 | 1,401 | 1,442 | 1,442 | +6 (+0.42%) | 36,200 |
12 Mar 2013 | USD | 1,458 | 1,473 | 1,436 | 1,436 | 1,436 | -22 (-1.51%) | 25,400 |
11 Mar 2013 | USD | 1,430 | 1,465 | 1,417 | 1,458 | 1,458 | +55 (+3.92%) | 40,900 |
8 Mar 2013 | USD | 1,389 | 1,421 | 1,389 | 1,403 | 1,403 | +10 (+0.72%) | 63,100 |
7 Mar 2013 | USD | 1,430 | 1,472 | 1,382 | 1,393 | 1,393 | -28 (-1.97%) | 89,100 |
6 Mar 2013 | USD | 1,451 | 1,474 | 1,406 | 1,421 | 1,421 | -37 (-2.54%) | 41,300 |
5 Mar 2013 | USD | 1,522 | 1,522 | 1,454 | 1,458 | 1,458 | -19 (-1.29%) | 22,700 |
4 Mar 2013 | USD | 1,495 | 1,520 | 1,477 | 1,477 | 1,477 | -18 (-1.20%) | 41,300 |
1 Mar 2013 | USD | 1,500 | 1,500 | 1,456 | 1,495 | 1,495 | +1 (+0.07%) | 34,300 |
28 Feb 2013 | USD | 1,468 | 1,495 | 1,463 | 1,494 | 1,494 | +32 (+2.19%) | 63,300 |