Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | USD | 1,424 | 1,481 | 1,414 | 1,462 | 1,462 | +44 (+3.10%) | 38,300 |
26 Feb 2013 | USD | 1,392 | 1,423 | 1,381 | 1,418 | 1,418 | -9 (-0.63%) | 33,000 |
25 Feb 2013 | USD | 1,405 | 1,429 | 1,400 | 1,427 | 1,427 | +48 (+3.48%) | 35,500 |
22 Feb 2013 | USD | 1,376 | 1,386 | 1,368 | 1,379 | 1,379 | -8 (-0.58%) | 23,900 |
21 Feb 2013 | USD | 1,379 | 1,411 | 1,375 | 1,387 | 1,387 | +21 (+1.54%) | 22,800 |
20 Feb 2013 | USD | 1,371 | 1,390 | 1,363 | 1,366 | 1,366 | +6 (+0.44%) | 17,100 |
19 Feb 2013 | USD | 1,379 | 1,398 | 1,355 | 1,360 | 1,360 | -8 (-0.58%) | 24,500 |
18 Feb 2013 | USD | 1,349 | 1,369 | 1,342 | 1,368 | 1,368 | +16 (+1.18%) | 21,600 |
15 Feb 2013 | USD | 1,346 | 1,365 | 1,346 | 1,352 | 1,352 | -9 (-0.66%) | 20,900 |
14 Feb 2013 | USD | 1,375 | 1,378 | 1,352 | 1,361 | 1,361 | -15 (-1.09%) | 27,900 |
13 Feb 2013 | USD | 1,395 | 1,418 | 1,370 | 1,376 | 1,376 | -19 (-1.36%) | 40,800 |
12 Feb 2013 | USD | 1,435 | 1,435 | 1,394 | 1,395 | 1,395 | -40 (-2.79%) | 37,600 |
11 Feb 2013 | USD | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 1,496 | 1,497 | 1,430 | 1,435 | 1,435 | -36 (-2.45%) | 44,800 |
7 Feb 2013 | USD | 1,420 | 1,486 | 1,418 | 1,471 | 1,471 | +70 (+5.00%) | 56,900 |
6 Feb 2013 | USD | 1,460 | 1,472 | 1,377 | 1,401 | 1,401 | -36 (-2.51%) | 91,700 |
5 Feb 2013 | USD | 1,542 | 1,542 | 1,437 | 1,437 | 1,437 | -106 (-6.87%) | 64,200 |
4 Feb 2013 | USD | 1,520 | 1,550 | 1,519 | 1,543 | 1,543 | +23 (+1.51%) | 47,000 |
1 Feb 2013 | USD | 1,477 | 1,520 | 1,476 | 1,520 | 1,520 | +43 (+2.91%) | 34,000 |
31 Jan 2013 | USD | 1,487 | 1,487 | 1,459 | 1,477 | 1,477 | -2 (-0.14%) | 26,300 |
30 Jan 2013 | USD | 1,489 | 1,491 | 1,469 | 1,479 | 1,479 | -10 (-0.67%) | 17,100 |
29 Jan 2013 | USD | 1,469 | 1,489 | 1,461 | 1,489 | 1,489 | +16 (+1.09%) | 22,000 |
28 Jan 2013 | USD | 1,462 | 1,480 | 1,458 | 1,473 | 1,473 | +24 (+1.66%) | 29,300 |
25 Jan 2013 | USD | 1,414 | 1,450 | 1,414 | 1,449 | 1,449 | +49 (+3.50%) | 32,300 |
24 Jan 2013 | USD | 1,394 | 1,411 | 1,394 | 1,400 | 1,400 | -12 (-0.85%) | 16,700 |
23 Jan 2013 | USD | 1,397 | 1,412 | 1,391 | 1,412 | 1,412 | +15 (+1.07%) | 20,200 |
22 Jan 2013 | USD | 1,371 | 1,414 | 1,367 | 1,397 | 1,397 | +20 (+1.45%) | 28,000 |
21 Jan 2013 | USD | 1,385 | 1,387 | 1,365 | 1,377 | 1,377 | -8 (-0.58%) | 30,100 |
18 Jan 2013 | USD | 1,393 | 1,394 | 1,385 | 1,385 | 1,385 | -5 (-0.36%) | 16,800 |
17 Jan 2013 | USD | 1,382 | 1,395 | 1,378 | 1,390 | 1,390 | +7 (+0.51%) | 22,600 |