Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | USD | 1,400 | 1,407 | 1,381 | 1,383 | 1,383 | -10 (-0.72%) | 16,900 |
15 Jan 2013 | USD | 1,399 | 1,399 | 1,386 | 1,393 | 1,393 | -5 (-0.36%) | 24,400 |
14 Jan 2013 | USD | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 1,396 | 1,398 | 1,385 | 1,398 | 1,398 | +19 (+1.38%) | 22,200 |
10 Jan 2013 | USD | 1,350 | 1,390 | 1,345 | 1,379 | 1,379 | +34 (+2.53%) | 54,900 |
9 Jan 2013 | USD | 1,315 | 1,350 | 1,309 | 1,345 | 1,345 | +21 (+1.59%) | 36,300 |
8 Jan 2013 | USD | 1,356 | 1,356 | 1,311 | 1,324 | 1,324 | -26 (-1.93%) | 33,900 |
7 Jan 2013 | USD | 1,345 | 1,350 | 1,340 | 1,350 | 1,350 | +3 (+0.22%) | 26,800 |
4 Jan 2013 | USD | 1,350 | 1,353 | 1,338 | 1,347 | 1,347 | +9 (+0.67%) | 35,700 |
3 Jan 2013 | USD | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 1,325 | 1,345 | 1,319 | 1,338 | 1,338 | +8 (+0.60%) | 50,700 |
27 Dec 2012 | USD | 1,325 | 1,336 | 1,320 | 1,330 | 1,330 | +4 (+0.30%) | 36,200 |
26 Dec 2012 | USD | 1,335 | 1,335 | 1,316 | 1,326 | 1,326 | -8 (-0.60%) | 31,400 |
25 Dec 2012 | USD | 1,330 | 1,334 | 1,310 | 1,334 | 1,334 | -10 (-0.74%) | 57,000 |
24 Dec 2012 | USD | 1,344 | 1,344 | 1,344 | 1,344 | 1,344 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 1,337 | 1,344 | 1,330 | 1,344 | 1,344 | +10 (+0.75%) | 36,700 |
20 Dec 2012 | USD | 1,340 | 1,343 | 1,330 | 1,334 | 1,334 | -8 (-0.60%) | 18,400 |
19 Dec 2012 | USD | 1,310 | 1,342 | 1,310 | 1,342 | 1,342 | +57 (+4.44%) | 33,100 |
18 Dec 2012 | USD | 1,290 | 1,322 | 1,285 | 1,285 | 1,285 | -35 (-2.65%) | 47,400 |
17 Dec 2012 | USD | 1,315 | 1,325 | 1,310 | 1,320 | 1,320 | +5 (+0.38%) | 20,200 |
14 Dec 2012 | USD | 1,330 | 1,330 | 1,311 | 1,315 | 1,315 | -2 (-0.15%) | 38,500 |
13 Dec 2012 | USD | 1,329 | 1,329 | 1,316 | 1,317 | 1,317 | -3 (-0.23%) | 31,000 |
12 Dec 2012 | USD | 1,306 | 1,320 | 1,306 | 1,320 | 1,320 | +16 (+1.23%) | 30,700 |
11 Dec 2012 | USD | 1,297 | 1,310 | 1,280 | 1,304 | 1,304 | +7 (+0.54%) | 37,700 |
10 Dec 2012 | USD | 1,296 | 1,297 | 1,279 | 1,297 | 1,297 | 0.0 (0.0%) | 29,900 |
7 Dec 2012 | USD | 1,296 | 1,301 | 1,280 | 1,297 | 1,297 | -4 (-0.31%) | 25,500 |
6 Dec 2012 | USD | 1,280 | 1,305 | 1,262 | 1,301 | 1,301 | +38 (+3.01%) | 65,300 |