Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 1,242 | 1,247 | 1,231 | 1,235 | 1,235 | -8 (-0.64%) | 67,800 |
23 Jan 2020 | USD | 1,247 | 1,255 | 1,241 | 1,243 | 1,243 | -8 (-0.64%) | 66,800 |
22 Jan 2020 | USD | 1,250 | 1,257 | 1,242 | 1,251 | 1,251 | +1 (+0.08%) | 49,300 |
21 Jan 2020 | USD | 1,250 | 1,256 | 1,241 | 1,250 | 1,250 | +6 (+0.48%) | 62,800 |
20 Jan 2020 | USD | 1,242 | 1,252 | 1,242 | 1,244 | 1,244 | +6 (+0.48%) | 23,400 |
17 Jan 2020 | USD | 1,251 | 1,251 | 1,238 | 1,238 | 1,238 | -12 (-0.96%) | 63,800 |
16 Jan 2020 | USD | 1,254 | 1,254 | 1,239 | 1,250 | 1,250 | +2 (+0.16%) | 48,000 |
15 Jan 2020 | USD | 1,248 | 1,255 | 1,238 | 1,248 | 1,248 | +6 (+0.48%) | 94,700 |
14 Jan 2020 | USD | 1,250 | 1,254 | 1,231 | 1,242 | 1,242 | -4 (-0.32%) | 92,100 |
13 Jan 2020 | USD | 1,246 | 1,246 | 1,246 | 1,246 | 1,246 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 1,250 | 1,256 | 1,246 | 1,246 | 1,246 | -8 (-0.64%) | 35,200 |
9 Jan 2020 | USD | 1,261 | 1,270 | 1,251 | 1,254 | 1,254 | +5 (+0.40%) | 20,100 |
8 Jan 2020 | USD | 1,248 | 1,275 | 1,238 | 1,249 | 1,249 | -11 (-0.87%) | 88,500 |
7 Jan 2020 | USD | 1,250 | 1,272 | 1,250 | 1,260 | 1,260 | +21 (+1.69%) | 54,500 |
6 Jan 2020 | USD | 1,228 | 1,249 | 1,224 | 1,239 | 1,239 | -11 (-0.88%) | 68,600 |
3 Jan 2020 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1,255 | 1,264 | 1,250 | 1,250 | 1,250 | -17 (-1.34%) | 45,300 |
27 Dec 2019 | USD | 1,267 | 1,270 | 1,257 | 1,267 | 1,267 | +3 (+0.24%) | 25,000 |
26 Dec 2019 | USD | 1,250 | 1,267 | 1,250 | 1,264 | 1,264 | +12 (+0.96%) | 46,400 |
25 Dec 2019 | USD | 1,287 | 1,287 | 1,251 | 1,252 | 1,252 | -34 (-2.64%) | 23,500 |
24 Dec 2019 | USD | 1,265 | 1,286 | 1,265 | 1,286 | 1,286 | +14 (+1.10%) | 27,800 |
23 Dec 2019 | USD | 1,283 | 1,283 | 1,272 | 1,272 | 1,272 | -6 (-0.47%) | 24,500 |
20 Dec 2019 | USD | 1,281 | 1,287 | 1,277 | 1,278 | 1,278 | -2 (-0.16%) | 66,200 |
19 Dec 2019 | USD | 1,290 | 1,299 | 1,280 | 1,280 | 1,280 | -5 (-0.39%) | 16,300 |
18 Dec 2019 | USD | 1,299 | 1,302 | 1,278 | 1,285 | 1,285 | -14 (-1.08%) | 31,600 |
17 Dec 2019 | USD | 1,327 | 1,327 | 1,274 | 1,299 | 1,299 | +17 (+1.33%) | 93,700 |
16 Dec 2019 | USD | 1,311 | 1,316 | 1,282 | 1,282 | 1,282 | -28 (-2.14%) | 57,800 |
13 Dec 2019 | USD | 1,330 | 1,333 | 1,301 | 1,310 | 1,310 | 0.0 (0.0%) | 70,200 |