Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | USD | 1,078 | 1,095 | 1,075 | 1,091 | 1,091 | +12 (+1.11%) | 22,200 |
23 Oct 2012 | USD | 1,081 | 1,082 | 1,077 | 1,079 | 1,079 | -4 (-0.37%) | 11,700 |
22 Oct 2012 | USD | 1,090 | 1,094 | 1,082 | 1,083 | 1,083 | -20 (-1.81%) | 17,000 |
19 Oct 2012 | USD | 1,097 | 1,110 | 1,095 | 1,103 | 1,103 | +5 (+0.46%) | 19,400 |
18 Oct 2012 | USD | 1,089 | 1,106 | 1,086 | 1,098 | 1,098 | +13 (+1.20%) | 17,400 |
17 Oct 2012 | USD | 1,074 | 1,087 | 1,071 | 1,085 | 1,085 | +13 (+1.21%) | 19,500 |
16 Oct 2012 | USD | 1,080 | 1,097 | 1,072 | 1,072 | 1,072 | -24 (-2.19%) | 16,500 |
15 Oct 2012 | USD | 1,087 | 1,110 | 1,072 | 1,096 | 1,096 | +5 (+0.46%) | 25,000 |
12 Oct 2012 | USD | 1,083 | 1,111 | 1,083 | 1,091 | 1,091 | -7 (-0.64%) | 13,100 |
11 Oct 2012 | USD | 1,070 | 1,102 | 1,061 | 1,098 | 1,098 | +16 (+1.48%) | 19,000 |
10 Oct 2012 | USD | 1,085 | 1,090 | 1,072 | 1,082 | 1,082 | -28 (-2.52%) | 29,400 |
9 Oct 2012 | USD | 1,113 | 1,113 | 1,101 | 1,110 | 1,110 | -3 (-0.27%) | 27,900 |
8 Oct 2012 | USD | 1,113 | 1,113 | 1,113 | 1,113 | 1,113 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 1,111 | 1,122 | 1,110 | 1,113 | 1,113 | -9 (-0.80%) | 18,000 |
4 Oct 2012 | USD | 1,110 | 1,128 | 1,103 | 1,122 | 1,122 | +12 (+1.08%) | 17,900 |
3 Oct 2012 | USD | 1,125 | 1,126 | 1,108 | 1,110 | 1,110 | -26 (-2.29%) | 19,500 |
2 Oct 2012 | USD | 1,160 | 1,160 | 1,135 | 1,136 | 1,136 | -9 (-0.79%) | 27,600 |
1 Oct 2012 | USD | 1,151 | 1,151 | 1,121 | 1,145 | 1,145 | -17 (-1.46%) | 32,500 |
28 Sep 2012 | USD | 1,154 | 1,165 | 1,149 | 1,162 | 1,162 | +10 (+0.87%) | 24,800 |
27 Sep 2012 | USD | 1,177 | 1,177 | 1,145 | 1,152 | 1,152 | -25 (-2.12%) | 21,400 |
26 Sep 2012 | USD | 1,180 | 1,180 | 1,164 | 1,177 | 1,177 | -3 (-0.25%) | 20,600 |
25 Sep 2012 | USD | 1,150 | 1,181 | 1,150 | 1,180 | 1,180 | +18 (+1.55%) | 21,800 |
24 Sep 2012 | USD | 1,190 | 1,191 | 1,155 | 1,162 | 1,162 | -46 (-3.81%) | 38,200 |
21 Sep 2012 | USD | 1,187 | 1,219 | 1,184 | 1,208 | 1,208 | +11 (+0.92%) | 31,000 |
20 Sep 2012 | USD | 1,198 | 1,203 | 1,187 | 1,197 | 1,197 | -5 (-0.42%) | 21,600 |
19 Sep 2012 | USD | 1,216 | 1,223 | 1,195 | 1,202 | 1,202 | -14 (-1.15%) | 23,100 |
18 Sep 2012 | USD | 1,217 | 1,229 | 1,211 | 1,216 | 1,216 | +3 (+0.25%) | 11,000 |
17 Sep 2012 | USD | 1,213 | 1,213 | 1,213 | 1,213 | 1,213 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 1,210 | 1,224 | 1,199 | 1,213 | 1,213 | +9 (+0.75%) | 23,300 |
13 Sep 2012 | USD | 1,195 | 1,207 | 1,195 | 1,204 | 1,204 | -6 (-0.50%) | 13,300 |