Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2012 | USD | 1,190 | 1,210 | 1,185 | 1,210 | 1,210 | +18 (+1.51%) | 17,600 |
11 Sep 2012 | USD | 1,180 | 1,202 | 1,172 | 1,192 | 1,192 | +9 (+0.76%) | 13,500 |
10 Sep 2012 | USD | 1,181 | 1,187 | 1,168 | 1,183 | 1,183 | +2 (+0.17%) | 8,300 |
7 Sep 2012 | USD | 1,181 | 1,211 | 1,172 | 1,181 | 1,181 | 0.0 (0.0%) | 27,400 |
6 Sep 2012 | USD | 1,190 | 1,192 | 1,166 | 1,181 | 1,181 | -11 (-0.92%) | 23,300 |
5 Sep 2012 | USD | 1,211 | 1,211 | 1,191 | 1,192 | 1,192 | -20 (-1.65%) | 15,800 |
4 Sep 2012 | USD | 1,210 | 1,218 | 1,201 | 1,212 | 1,212 | +1 (+0.08%) | 23,300 |
3 Sep 2012 | USD | 1,211 | 1,217 | 1,211 | 1,211 | 1,211 | 0.0 (0.0%) | 19,100 |
31 Aug 2012 | USD | 1,249 | 1,249 | 1,209 | 1,211 | 1,211 | -14 (-1.14%) | 42,200 |
30 Aug 2012 | USD | 1,228 | 1,230 | 1,220 | 1,225 | 1,225 | 0.0 (0.0%) | 27,800 |
29 Aug 2012 | USD | 1,213 | 1,229 | 1,213 | 1,225 | 1,225 | +13 (+1.07%) | 18,200 |
28 Aug 2012 | USD | 1,229 | 1,229 | 1,206 | 1,212 | 1,212 | -3 (-0.25%) | 24,800 |
27 Aug 2012 | USD | 1,217 | 1,228 | 1,205 | 1,215 | 1,215 | -2 (-0.16%) | 59,400 |
24 Aug 2012 | USD | 1,202 | 1,218 | 1,202 | 1,217 | 1,217 | -11 (-0.90%) | 31,500 |
23 Aug 2012 | USD | 1,228 | 1,232 | 1,210 | 1,228 | 1,228 | -9 (-0.73%) | 46,900 |
22 Aug 2012 | USD | 1,221 | 1,242 | 1,221 | 1,237 | 1,237 | +4 (+0.32%) | 22,900 |
21 Aug 2012 | USD | 1,223 | 1,237 | 1,218 | 1,233 | 1,233 | +8 (+0.65%) | 26,500 |
20 Aug 2012 | USD | 1,231 | 1,233 | 1,220 | 1,225 | 1,225 | -4 (-0.33%) | 38,300 |
17 Aug 2012 | USD | 1,234 | 1,234 | 1,224 | 1,229 | 1,229 | -4 (-0.32%) | 32,300 |
16 Aug 2012 | USD | 1,217 | 1,234 | 1,213 | 1,233 | 1,233 | +1 (+0.08%) | 35,800 |
15 Aug 2012 | USD | 1,220 | 1,235 | 1,212 | 1,232 | 1,232 | +12 (+0.98%) | 249,500 |
14 Aug 2012 | USD | 1,204 | 1,225 | 1,195 | 1,220 | 1,220 | +22 (+1.84%) | 32,700 |
13 Aug 2012 | USD | 1,196 | 1,199 | 1,187 | 1,198 | 1,198 | +1 (+0.08%) | 24,700 |
10 Aug 2012 | USD | 1,185 | 1,197 | 1,175 | 1,197 | 1,197 | +21 (+1.79%) | 21,100 |
9 Aug 2012 | USD | 1,173 | 1,197 | 1,159 | 1,176 | 1,176 | +4 (+0.34%) | 31,800 |
8 Aug 2012 | USD | 1,161 | 1,180 | 1,156 | 1,172 | 1,172 | +11 (+0.95%) | 41,300 |
7 Aug 2012 | USD | 1,147 | 1,169 | 1,142 | 1,161 | 1,161 | +10 (+0.87%) | 35,100 |
6 Aug 2012 | USD | 1,148 | 1,153 | 1,139 | 1,151 | 1,151 | +3 (+0.26%) | 17,300 |
3 Aug 2012 | USD | 1,181 | 1,181 | 1,146 | 1,148 | 1,148 | -38 (-3.20%) | 21,000 |
2 Aug 2012 | USD | 1,169 | 1,193 | 1,166 | 1,186 | 1,186 | +14 (+1.19%) | 22,200 |