Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | USD | 1,463 | 1,463 | 1,446 | 1,459 | 1,459 | -5 (-0.34%) | 49,700 |
27 Mar 2012 | USD | 1,444 | 1,464 | 1,441 | 1,464 | 1,464 | +33 (+2.31%) | 52,400 |
26 Mar 2012 | USD | 1,445 | 1,446 | 1,429 | 1,431 | 1,431 | -18 (-1.24%) | 38,300 |
23 Mar 2012 | USD | 1,425 | 1,450 | 1,425 | 1,449 | 1,449 | +4 (+0.28%) | 33,800 |
22 Mar 2012 | USD | 1,422 | 1,446 | 1,422 | 1,445 | 1,445 | +18 (+1.26%) | 32,100 |
21 Mar 2012 | USD | 1,430 | 1,437 | 1,414 | 1,427 | 1,427 | -9 (-0.63%) | 43,000 |
20 Mar 2012 | USD | 1,436 | 1,436 | 1,436 | 1,436 | 1,436 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 1,431 | 1,453 | 1,426 | 1,436 | 1,436 | -10 (-0.69%) | 36,900 |
16 Mar 2012 | USD | 1,465 | 1,465 | 1,440 | 1,446 | 1,446 | -12 (-0.82%) | 47,000 |
15 Mar 2012 | USD | 1,438 | 1,468 | 1,426 | 1,458 | 1,458 | +32 (+2.24%) | 48,200 |
14 Mar 2012 | USD | 1,389 | 1,440 | 1,389 | 1,426 | 1,426 | +42 (+3.03%) | 106,700 |
13 Mar 2012 | USD | 1,384 | 1,398 | 1,381 | 1,384 | 1,384 | 0.0 (0.0%) | 35,900 |
12 Mar 2012 | USD | 1,398 | 1,398 | 1,382 | 1,384 | 1,384 | +1 (+0.07%) | 34,400 |
9 Mar 2012 | USD | 1,425 | 1,425 | 1,378 | 1,383 | 1,383 | -43 (-3.02%) | 120,800 |
8 Mar 2012 | USD | 1,411 | 1,438 | 1,411 | 1,426 | 1,426 | +12 (+0.85%) | 40,000 |
7 Mar 2012 | USD | 1,414 | 1,420 | 1,404 | 1,414 | 1,414 | -28 (-1.94%) | 50,500 |
6 Mar 2012 | USD | 1,438 | 1,448 | 1,422 | 1,442 | 1,442 | +19 (+1.34%) | 54,100 |
5 Mar 2012 | USD | 1,420 | 1,443 | 1,414 | 1,423 | 1,423 | +16 (+1.14%) | 58,000 |
2 Mar 2012 | USD | 1,400 | 1,409 | 1,396 | 1,407 | 1,407 | +15 (+1.08%) | 45,800 |
1 Mar 2012 | USD | 1,386 | 1,398 | 1,382 | 1,392 | 1,392 | +13 (+0.94%) | 51,800 |
29 Feb 2012 | USD | 1,381 | 1,393 | 1,376 | 1,379 | 1,379 | +5 (+0.36%) | 56,500 |
28 Feb 2012 | USD | 1,367 | 1,378 | 1,360 | 1,374 | 1,374 | +5 (+0.37%) | 40,400 |
27 Feb 2012 | USD | 1,382 | 1,382 | 1,369 | 1,369 | 1,369 | -13 (-0.94%) | 45,800 |
24 Feb 2012 | USD | 1,402 | 1,402 | 1,377 | 1,382 | 1,382 | -20 (-1.43%) | 67,100 |
23 Feb 2012 | USD | 1,388 | 1,407 | 1,380 | 1,402 | 1,402 | +12 (+0.86%) | 61,300 |
22 Feb 2012 | USD | 1,373 | 1,392 | 1,367 | 1,390 | 1,390 | +22 (+1.61%) | 52,700 |
21 Feb 2012 | USD | 1,370 | 1,376 | 1,356 | 1,368 | 1,368 | -8 (-0.58%) | 40,300 |
20 Feb 2012 | USD | 1,379 | 1,389 | 1,373 | 1,376 | 1,376 | -3 (-0.22%) | 67,300 |
17 Feb 2012 | USD | 1,367 | 1,390 | 1,366 | 1,379 | 1,379 | +16 (+1.17%) | 75,400 |
16 Feb 2012 | USD | 1,343 | 1,368 | 1,339 | 1,363 | 1,363 | +12 (+0.89%) | 101,100 |