Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | USD | 1,365 | 1,365 | 1,350 | 1,351 | 1,351 | -14 (-1.03%) | 120,700 |
14 Feb 2012 | USD | 1,355 | 1,379 | 1,350 | 1,365 | 1,365 | +6 (+0.44%) | 64,000 |
13 Feb 2012 | USD | 1,366 | 1,366 | 1,354 | 1,359 | 1,359 | -8 (-0.59%) | 40,900 |
10 Feb 2012 | USD | 1,379 | 1,379 | 1,366 | 1,367 | 1,367 | -9 (-0.65%) | 60,000 |
9 Feb 2012 | USD | 1,370 | 1,381 | 1,369 | 1,376 | 1,376 | +7 (+0.51%) | 74,200 |
8 Feb 2012 | USD | 1,370 | 1,373 | 1,363 | 1,369 | 1,369 | -1 (-0.07%) | 52,800 |
7 Feb 2012 | USD | 1,379 | 1,379 | 1,365 | 1,370 | 1,370 | -11 (-0.80%) | 43,400 |
6 Feb 2012 | USD | 1,364 | 1,385 | 1,364 | 1,381 | 1,381 | +7 (+0.51%) | 66,600 |
3 Feb 2012 | USD | 1,350 | 1,378 | 1,344 | 1,374 | 1,374 | -8 (-0.58%) | 192,700 |
2 Feb 2012 | USD | 1,402 | 1,406 | 1,379 | 1,382 | 1,382 | -30 (-2.12%) | 57,100 |
1 Feb 2012 | USD | 1,389 | 1,414 | 1,389 | 1,412 | 1,412 | +21 (+1.51%) | 47,200 |
31 Jan 2012 | USD | 1,394 | 1,417 | 1,385 | 1,391 | 1,391 | +7 (+0.51%) | 66,800 |
30 Jan 2012 | USD | 1,388 | 1,399 | 1,376 | 1,384 | 1,384 | -34 (-2.40%) | 73,100 |
27 Jan 2012 | USD | 1,402 | 1,419 | 1,392 | 1,418 | 1,418 | +16 (+1.14%) | 20,000 |
26 Jan 2012 | USD | 1,402 | 1,423 | 1,400 | 1,402 | 1,402 | -19 (-1.34%) | 35,600 |
25 Jan 2012 | USD | 1,400 | 1,421 | 1,400 | 1,421 | 1,421 | +26 (+1.86%) | 47,800 |
24 Jan 2012 | USD | 1,387 | 1,406 | 1,372 | 1,395 | 1,395 | +8 (+0.58%) | 38,200 |
23 Jan 2012 | USD | 1,408 | 1,414 | 1,375 | 1,387 | 1,387 | -26 (-1.84%) | 44,100 |
20 Jan 2012 | USD | 1,425 | 1,425 | 1,403 | 1,413 | 1,413 | -12 (-0.84%) | 36,800 |
19 Jan 2012 | USD | 1,478 | 1,478 | 1,419 | 1,425 | 1,425 | -53 (-3.59%) | 49,300 |
18 Jan 2012 | USD | 1,506 | 1,506 | 1,460 | 1,478 | 1,478 | +2 (+0.14%) | 37,000 |
17 Jan 2012 | USD | 1,450 | 1,476 | 1,448 | 1,476 | 1,476 | +9 (+0.61%) | 16,000 |
16 Jan 2012 | USD | 1,443 | 1,475 | 1,410 | 1,467 | 1,467 | +35 (+2.44%) | 49,200 |
13 Jan 2012 | USD | 1,436 | 1,445 | 1,422 | 1,432 | 1,432 | -12 (-0.83%) | 62,500 |
12 Jan 2012 | USD | 1,488 | 1,492 | 1,437 | 1,444 | 1,444 | -44 (-2.96%) | 42,700 |
11 Jan 2012 | USD | 1,466 | 1,488 | 1,457 | 1,488 | 1,488 | +23 (+1.57%) | 35,900 |
10 Jan 2012 | USD | 1,474 | 1,527 | 1,460 | 1,465 | 1,465 | -1 (-0.07%) | 31,000 |
9 Jan 2012 | USD | 1,466 | 1,466 | 1,466 | 1,466 | 1,466 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 1,448 | 1,470 | 1,446 | 1,466 | 1,466 | +15 (+1.03%) | 35,900 |
5 Jan 2012 | USD | 1,456 | 1,456 | 1,433 | 1,451 | 1,451 | +36 (+2.54%) | 38,100 |