| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | JPY | 1,549 | 1,535 | 1,544 | 1,536 | 1,536 | -1 (-0.07%) | 86,600 |
| 8 Aug 2022 | JPY | 1,551 | 1,537 | 1,545 | 1,537 | 1,537 | -17 (-1.09%) | 81,900 |
| 5 Aug 2022 | JPY | 1,557 | 1,531 | 1,531 | 1,554 | 1,554 | +14 (+0.91%) | 63,100 |
| 4 Aug 2022 | JPY | 1,568 | 1,537 | 1,561 | 1,540 | 1,540 | -9 (-0.58%) | 78,100 |
| 3 Aug 2022 | JPY | 1,577 | 1,546 | 1,572 | 1,549 | 1,549 | -23 (-1.46%) | 86,700 |
| 2 Aug 2022 | JPY | 1,589 | 1,569 | 1,580 | 1,572 | 1,572 | -5 (-0.32%) | 79,900 |
| 1 Aug 2022 | JPY | 1,577 | 1,540 | 1,543 | 1,577 | 1,577 | +34 (+2.20%) | 84,600 |
| 29 Jul 2022 | JPY | 1,557 | 1,534 | 1,557 | 1,543 | 1,543 | -7 (-0.45%) | 88,500 |
| 28 Jul 2022 | JPY | 1,564 | 1,531 | 1,560 | 1,550 | 1,550 | -1 (-0.06%) | 89,800 |
| 27 Jul 2022 | JPY | 1,593 | 1,551 | 1,588 | 1,551 | 1,551 | -37 (-2.33%) | 75,000 |
| 26 Jul 2022 | JPY | 1,603 | 1,588 | 1,593 | 1,588 | 1,588 | -17 (-1.06%) | 85,300 |
| 25 Jul 2022 | JPY | 1,614 | 1,596 | 1,596 | 1,605 | 1,605 | -3 (-0.19%) | 45,300 |
| 22 Jul 2022 | JPY | 1,613 | 1,596 | 1,603 | 1,608 | 1,608 | +8 (+0.50%) | 54,100 |
| 21 Jul 2022 | JPY | 1,601 | 1,572 | 1,572 | 1,600 | 1,600 | +8 (+0.50%) | 71,200 |
| 20 Jul 2022 | JPY | 1,595 | 1,572 | 1,581 | 1,592 | 1,592 | +33 (+2.12%) | 95,400 |
| 19 Jul 2022 | JPY | 1,566 | 1,528 | 1,566 | 1,559 | 1,559 | +14 (+0.91%) | 89,900 |
| 15 Jul 2022 | JPY | 1,579 | 1,545 | 1,572 | 1,545 | 1,545 | -20 (-1.28%) | 106,200 |
| 14 Jul 2022 | JPY | 1,625 | 1,563 | 1,625 | 1,565 | 1,565 | -71 (-4.34%) | 175,600 |
| 13 Jul 2022 | JPY | 1,636 | 1,605 | 1,608 | 1,636 | 1,636 | +33 (+2.06%) | 104,100 |
| 12 Jul 2022 | JPY | 1,606 | 1,580 | 1,593 | 1,603 | 1,603 | +9 (+0.56%) | 114,200 |
| 11 Jul 2022 | JPY | 1,615 | 1,589 | 1,609 | 1,594 | 1,594 | +2 (+0.13%) | 120,200 |
| 8 Jul 2022 | JPY | 1,615 | 1,580 | 1,581 | 1,592 | 1,592 | +9 (+0.57%) | 169,100 |
| 7 Jul 2022 | JPY | 1,615 | 1,580 | 1,609 | 1,583 | 1,583 | -14 (-0.88%) | 136,400 |
| 6 Jul 2022 | JPY | 1,613 | 1,565 | 1,570 | 1,597 | 1,597 | +38 (+2.44%) | 324,900 |
| 5 Jul 2022 | JPY | 1,597 | 1,543 | 1,560 | 1,559 | 1,559 | +61 (+4.07%) | 345,200 |
| 4 Jul 2022 | JPY | 1,506 | 1,481 | 1,486 | 1,498 | 1,498 | +18 (+1.22%) | 200,800 |
| 1 Jul 2022 | JPY | 1,523 | 1,473 | 1,516 | 1,480 | 1,480 | -29 (-1.92%) | 161,800 |
| 30 Jun 2022 | JPY | 1,523 | 1,506 | 1,514 | 1,509 | 1,509 | -11 (-0.72%) | 161,800 |
| 29 Jun 2022 | JPY | 1,531 | 1,514 | 1,531 | 1,520 | 1,520 | -16 (-1.04%) | 157,100 |
| 28 Jun 2022 | JPY | 1,538 | 1,505 | 1,513 | 1,536 | 1,536 | +17 (+1.12%) | 112,400 |
