| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | JPY | 1,465 | 1,465 | 1,450 | 1,457.5 | 1,457.5 | +7.5 (+0.52%) | 564,000 |
| 13 Oct 2004 | JPY | 1,450 | 1,472.5 | 1,447.5 | 1,450 | 1,450 | -10 (-0.68%) | 442,600 |
| 12 Oct 2004 | JPY | 1,487.5 | 1,487.5 | 1,452.5 | 1,460 | 1,460 | -30 (-2.01%) | 544,600 |
| 11 Oct 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,487.5 | 1,495 | 1,480 | 1,490 | 1,490 | +2.5 (+0.17%) | 384,000 |
| 7 Oct 2004 | JPY | 1,502.5 | 1,507.5 | 1,482.5 | 1,487.5 | 1,487.5 | -10 (-0.67%) | 366,800 |
| 6 Oct 2004 | JPY | 1,497.5 | 1,502.5 | 1,475 | 1,497.5 | 1,497.5 | +5 (+0.34%) | 932,400 |
| 5 Oct 2004 | JPY | 1,470 | 1,502.5 | 1,470 | 1,492.5 | 1,492.5 | +47.5 (+3.29%) | 1,748,000 |
| 4 Oct 2004 | JPY | 1,497.5 | 1,500 | 1,440 | 1,445 | 1,445 | -47.5 (-3.18%) | 2,041,200 |
| 1 Oct 2004 | JPY | 1,575 | 1,577.5 | 1,477.5 | 1,492.5 | 1,492.5 | -87.5 (-5.54%) | 1,450,400 |
| 30 Sep 2004 | JPY | 1,590 | 1,592.5 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 325,600 |
| 29 Sep 2004 | JPY | 1,597.5 | 1,605 | 1,577.5 | 1,590 | 1,590 | -5 (-0.31%) | 226,200 |
| 28 Sep 2004 | JPY | 1,600 | 1,607.5 | 1,577.5 | 1,595 | 1,595 | -2.5 (-0.16%) | 131,200 |
| 27 Sep 2004 | JPY | 1,620 | 1,620 | 1,580 | 1,597.5 | 1,597.5 | -25 (-1.54%) | 140,800 |
| 24 Sep 2004 | JPY | 1,625 | 1,630 | 1,615 | 1,622.5 | 1,622.5 | -25 (-1.52%) | 139,200 |
| 23 Sep 2004 | JPY | 1,647.5 | 1,647.5 | 1,647.5 | 1,647.5 | 1,647.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,655 | 1,655 | 1,617.5 | 1,647.5 | 1,647.5 | +15 (+0.92%) | 167,600 |
| 21 Sep 2004 | JPY | 1,672.5 | 1,672.5 | 1,632.5 | 1,632.5 | 1,632.5 | -22.5 (-1.36%) | 172,200 |
| 20 Sep 2004 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,662.5 | 1,667.5 | 1,650 | 1,655 | 1,655 | -5 (-0.30%) | 97,200 |
| 16 Sep 2004 | JPY | 1,675 | 1,677.5 | 1,657.5 | 1,660 | 1,660 | -2.5 (-0.15%) | 95,400 |
| 15 Sep 2004 | JPY | 1,675 | 1,680 | 1,657.5 | 1,662.5 | 1,662.5 | 0.0 (0.0%) | 166,800 |
| 14 Sep 2004 | JPY | 1,685 | 1,685 | 1,655 | 1,662.5 | 1,662.5 | -20 (-1.19%) | 170,000 |
| 13 Sep 2004 | JPY | 1,682.5 | 1,685 | 1,665 | 1,682.5 | 1,682.5 | +17.5 (+1.05%) | 163,000 |
| 10 Sep 2004 | JPY | 1,650 | 1,675 | 1,647.5 | 1,665 | 1,665 | -10 (-0.60%) | 490,400 |
| 9 Sep 2004 | JPY | 1,712.5 | 1,712.5 | 1,675 | 1,675 | 1,675 | -40 (-2.33%) | 62,000 |
| 8 Sep 2004 | JPY | 1,705 | 1,725 | 1,695 | 1,715 | 1,715 | +22.5 (+1.33%) | 155,000 |
| 7 Sep 2004 | JPY | 1,712.5 | 1,712.5 | 1,690 | 1,692.5 | 1,692.5 | -7.5 (-0.44%) | 125,000 |
| 6 Sep 2004 | JPY | 1,687.5 | 1,715 | 1,687.5 | 1,700 | 1,700 | +10 (+0.59%) | 119,800 |
| 3 Sep 2004 | JPY | 1,717.5 | 1,717.5 | 1,690 | 1,690 | 1,690 | -20 (-1.17%) | 138,800 |
