| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 16,705 | 16,705 | 16,375 | 16,515 | 16,515 | -120 (-0.72%) | 425,600 |
| 1 Nov 2023 | JPY | 16,510 | 16,655 | 16,435 | 16,635 | 16,635 | +225 (+1.37%) | 462,300 |
| 31 Oct 2023 | JPY | 16,205 | 16,440 | 16,160 | 16,410 | 16,410 | +255 (+1.58%) | 396,300 |
| 30 Oct 2023 | JPY | 16,050 | 16,370 | 16,000 | 16,155 | 16,155 | -85 (-0.52%) | 1,322,100 |
| 27 Oct 2023 | JPY | 16,115 | 16,330 | 15,960 | 16,240 | 16,240 | +250 (+1.56%) | 525,400 |
| 26 Oct 2023 | JPY | 15,760 | 16,065 | 15,725 | 15,990 | 15,990 | +70 (+0.44%) | 537,900 |
| 25 Oct 2023 | JPY | 15,750 | 15,975 | 15,700 | 15,920 | 15,920 | +260 (+1.66%) | 394,100 |
| 24 Oct 2023 | JPY | 15,530 | 15,725 | 15,370 | 15,660 | 15,660 | +185 (+1.20%) | 490,600 |
| 23 Oct 2023 | JPY | 15,585 | 15,600 | 15,385 | 15,475 | 15,475 | -140 (-0.90%) | 351,700 |
| 20 Oct 2023 | JPY | 15,600 | 15,725 | 15,460 | 15,615 | 15,615 | -135 (-0.86%) | 430,000 |
| 19 Oct 2023 | JPY | 15,675 | 15,865 | 15,625 | 15,750 | 15,750 | +125 (+0.80%) | 501,900 |
| 18 Oct 2023 | JPY | 15,695 | 15,730 | 15,510 | 15,625 | 15,625 | -55 (-0.35%) | 305,400 |
| 17 Oct 2023 | JPY | 15,680 | 15,750 | 15,610 | 15,680 | 15,680 | +95 (+0.61%) | 302,200 |
| 16 Oct 2023 | JPY | 15,615 | 15,830 | 15,535 | 15,585 | 15,585 | -30 (-0.19%) | 370,100 |
| 13 Oct 2023 | JPY | 15,975 | 16,305 | 15,595 | 15,615 | 15,615 | -360 (-2.25%) | 646,900 |
| 12 Oct 2023 | JPY | 15,825 | 16,050 | 15,760 | 15,975 | 15,975 | +115 (+0.73%) | 463,200 |
| 11 Oct 2023 | JPY | 15,895 | 15,910 | 15,665 | 15,860 | 15,860 | +95 (+0.60%) | 455,500 |
| 10 Oct 2023 | JPY | 15,655 | 15,780 | 15,465 | 15,765 | 15,765 | +210 (+1.35%) | 578,200 |
| 6 Oct 2023 | JPY | 15,625 | 15,680 | 15,425 | 15,555 | 15,555 | -220 (-1.39%) | 526,400 |
| 5 Oct 2023 | JPY | 15,510 | 15,800 | 15,350 | 15,775 | 15,775 | +225 (+1.45%) | 684,100 |
| 4 Oct 2023 | JPY | 15,605 | 15,815 | 15,475 | 15,550 | 15,550 | -295 (-1.86%) | 837,900 |
| 3 Oct 2023 | JPY | 16,130 | 16,150 | 15,805 | 15,845 | 15,845 | -155 (-0.97%) | 750,700 |
| 2 Oct 2023 | JPY | 16,570 | 16,680 | 15,890 | 16,000 | 16,000 | -710 (-4.25%) | 1,298,500 |
| 29 Sep 2023 | JPY | 16,860 | 17,085 | 16,595 | 16,710 | 16,710 | -5 (-0.03%) | 7,467,600 |
| 28 Sep 2023 | JPY | 16,835 | 16,940 | 16,565 | 16,715 | 16,715 | -240 (-1.42%) | 659,900 |
| 27 Sep 2023 | JPY | 16,800 | 16,965 | 16,690 | 16,955 | 16,955 | -10 (-0.06%) | 723,400 |
| 26 Sep 2023 | JPY | 17,150 | 17,280 | 16,960 | 16,965 | 16,965 | -115 (-0.67%) | 594,700 |
| 25 Sep 2023 | JPY | 16,800 | 17,095 | 16,755 | 17,080 | 17,080 | +180 (+1.07%) | 471,300 |
| 22 Sep 2023 | JPY | 17,025 | 17,190 | 16,900 | 16,900 | 16,900 | -70 (-0.41%) | 652,100 |
| 21 Sep 2023 | JPY | 16,930 | 17,000 | 16,820 | 16,970 | 16,970 | -35 (-0.21%) | 556,100 |
