| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 16,080 | 16,215 | 16,070 | 16,115 | 16,115 | -135 (-0.83%) | 340,500 |
| 18 Aug 2023 | JPY | 15,760 | 16,255 | 15,675 | 16,250 | 16,250 | +415 (+2.62%) | 554,000 |
| 17 Aug 2023 | JPY | 15,890 | 15,950 | 15,775 | 15,835 | 15,835 | -115 (-0.72%) | 378,900 |
| 16 Aug 2023 | JPY | 15,850 | 16,040 | 15,720 | 15,950 | 15,950 | +80 (+0.50%) | 403,500 |
| 15 Aug 2023 | JPY | 16,030 | 16,040 | 15,825 | 15,870 | 15,870 | -100 (-0.63%) | 469,000 |
| 14 Aug 2023 | JPY | 16,200 | 16,210 | 15,890 | 15,970 | 15,970 | -270 (-1.66%) | 485,000 |
| 10 Aug 2023 | JPY | 16,220 | 16,390 | 16,180 | 16,240 | 16,240 | -40 (-0.25%) | 340,900 |
| 9 Aug 2023 | JPY | 16,705 | 16,755 | 15,950 | 16,280 | 16,280 | -740 (-4.35%) | 1,004,000 |
| 8 Aug 2023 | JPY | 16,920 | 17,060 | 16,765 | 17,020 | 17,020 | +100 (+0.59%) | 375,000 |
| 7 Aug 2023 | JPY | 16,785 | 16,995 | 16,745 | 16,920 | 16,920 | +165 (+0.98%) | 291,100 |
| 4 Aug 2023 | JPY | 16,935 | 16,935 | 16,675 | 16,755 | 16,755 | -60 (-0.36%) | 309,200 |
| 3 Aug 2023 | JPY | 16,995 | 17,045 | 16,745 | 16,815 | 16,815 | -360 (-2.10%) | 571,400 |
| 2 Aug 2023 | JPY | 17,330 | 17,415 | 17,105 | 17,175 | 17,175 | -225 (-1.29%) | 349,400 |
| 1 Aug 2023 | JPY | 17,490 | 17,495 | 17,290 | 17,400 | 17,400 | -55 (-0.32%) | 287,300 |
| 31 Jul 2023 | JPY | 17,610 | 17,720 | 17,270 | 17,455 | 17,455 | -80 (-0.46%) | 542,700 |
| 28 Jul 2023 | JPY | 17,270 | 17,725 | 17,195 | 17,535 | 17,535 | +255 (+1.48%) | 800,600 |
| 27 Jul 2023 | JPY | 17,050 | 17,310 | 17,035 | 17,280 | 17,280 | +300 (+1.77%) | 394,000 |
| 26 Jul 2023 | JPY | 16,935 | 17,030 | 16,850 | 16,980 | 16,980 | -10 (-0.06%) | 249,700 |
| 25 Jul 2023 | JPY | 17,085 | 17,150 | 16,920 | 16,990 | 16,990 | -60 (-0.35%) | 293,600 |
| 24 Jul 2023 | JPY | 16,775 | 17,050 | 16,645 | 17,050 | 17,050 | +105 (+0.62%) | 517,100 |
| 21 Jul 2023 | JPY | 16,800 | 16,990 | 16,655 | 16,945 | 16,945 | +120 (+0.71%) | 258,900 |
| 20 Jul 2023 | JPY | 16,910 | 16,990 | 16,825 | 16,825 | 16,825 | -180 (-1.06%) | 262,400 |
| 19 Jul 2023 | JPY | 17,105 | 17,145 | 16,880 | 17,005 | 17,005 | -160 (-0.93%) | 498,300 |
| 18 Jul 2023 | JPY | 17,290 | 17,395 | 17,030 | 17,165 | 17,165 | -155 (-0.89%) | 449,100 |
| 14 Jul 2023 | JPY | 17,350 | 17,425 | 17,205 | 17,320 | 17,320 | +80 (+0.46%) | 486,900 |
| 13 Jul 2023 | JPY | 17,340 | 17,385 | 17,060 | 17,240 | 17,240 | +75 (+0.44%) | 586,900 |
| 12 Jul 2023 | JPY | 16,810 | 17,270 | 16,800 | 17,165 | 17,165 | +705 (+4.28%) | 1,221,700 |
| 11 Jul 2023 | JPY | 16,470 | 16,615 | 16,330 | 16,460 | 16,460 | +260 (+1.60%) | 603,800 |
| 10 Jul 2023 | JPY | 16,090 | 16,305 | 16,005 | 16,200 | 16,200 | +370 (+2.34%) | 567,600 |
| 7 Jul 2023 | JPY | 15,870 | 15,955 | 15,810 | 15,830 | 15,830 | -165 (-1.03%) | 329,100 |
