| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | JPY | 16,800 | 16,990 | 16,655 | 16,945 | 16,945 | +120 (+0.71%) | 258,900 |
| 20 Jul 2023 | JPY | 16,910 | 16,990 | 16,825 | 16,825 | 16,825 | -180 (-1.06%) | 262,400 |
| 19 Jul 2023 | JPY | 17,105 | 17,145 | 16,880 | 17,005 | 17,005 | -160 (-0.93%) | 498,300 |
| 18 Jul 2023 | JPY | 17,290 | 17,395 | 17,030 | 17,165 | 17,165 | -155 (-0.89%) | 449,100 |
| 14 Jul 2023 | JPY | 17,350 | 17,425 | 17,205 | 17,320 | 17,320 | +80 (+0.46%) | 486,900 |
| 13 Jul 2023 | JPY | 17,340 | 17,385 | 17,060 | 17,240 | 17,240 | +75 (+0.44%) | 586,900 |
| 12 Jul 2023 | JPY | 16,810 | 17,270 | 16,800 | 17,165 | 17,165 | +705 (+4.28%) | 1,221,700 |
| 11 Jul 2023 | JPY | 16,470 | 16,615 | 16,330 | 16,460 | 16,460 | +260 (+1.60%) | 603,800 |
| 10 Jul 2023 | JPY | 16,090 | 16,305 | 16,005 | 16,200 | 16,200 | +370 (+2.34%) | 567,600 |
| 7 Jul 2023 | JPY | 15,870 | 15,955 | 15,810 | 15,830 | 15,830 | -165 (-1.03%) | 329,100 |
| 6 Jul 2023 | JPY | 15,920 | 16,035 | 15,870 | 15,995 | 15,995 | +65 (+0.41%) | 393,100 |
| 5 Jul 2023 | JPY | 15,835 | 16,125 | 15,810 | 15,930 | 15,930 | -35 (-0.22%) | 457,700 |
| 4 Jul 2023 | JPY | 16,145 | 16,155 | 15,955 | 15,965 | 15,965 | -185 (-1.15%) | 325,500 |
| 3 Jul 2023 | JPY | 16,335 | 16,360 | 16,085 | 16,150 | 16,150 | +45 (+0.28%) | 295,200 |
| 30 Jun 2023 | JPY | 16,075 | 16,150 | 15,955 | 16,105 | 16,105 | -125 (-0.77%) | 378,100 |
| 29 Jun 2023 | JPY | 16,355 | 16,375 | 16,170 | 16,230 | 16,230 | -70 (-0.43%) | 238,700 |
| 28 Jun 2023 | JPY | 16,090 | 16,315 | 16,075 | 16,300 | 16,300 | +260 (+1.62%) | 337,300 |
| 27 Jun 2023 | JPY | 16,195 | 16,225 | 16,020 | 16,040 | 16,040 | -100 (-0.62%) | 273,900 |
| 26 Jun 2023 | JPY | 15,970 | 16,210 | 15,870 | 16,140 | 16,140 | -90 (-0.55%) | 350,900 |
| 23 Jun 2023 | JPY | 16,595 | 16,650 | 16,135 | 16,230 | 16,230 | -360 (-2.17%) | 499,300 |
| 22 Jun 2023 | JPY | 16,595 | 16,725 | 16,540 | 16,590 | 16,590 | -145 (-0.87%) | 372,200 |
| 21 Jun 2023 | JPY | 16,600 | 16,830 | 16,580 | 16,735 | 16,735 | +135 (+0.81%) | 390,500 |
| 20 Jun 2023 | JPY | 16,560 | 16,680 | 16,330 | 16,600 | 16,600 | -275 (-1.63%) | 603,000 |
| 19 Jun 2023 | JPY | 17,270 | 17,270 | 16,785 | 16,875 | 16,875 | -370 (-2.15%) | 450,300 |
| 16 Jun 2023 | JPY | 17,140 | 17,415 | 17,010 | 17,245 | 17,245 | +140 (+0.82%) | 519,600 |
| 15 Jun 2023 | JPY | 17,270 | 17,315 | 17,090 | 17,105 | 17,105 | -85 (-0.49%) | 419,700 |
| 14 Jun 2023 | JPY | 17,375 | 17,440 | 17,140 | 17,190 | 17,190 | -190 (-1.09%) | 479,200 |
| 13 Jun 2023 | JPY | 17,455 | 17,465 | 17,175 | 17,380 | 17,380 | -15 (-0.09%) | 372,700 |
| 12 Jun 2023 | JPY | 17,335 | 17,415 | 17,230 | 17,395 | 17,395 | +80 (+0.46%) | 301,500 |
| 9 Jun 2023 | JPY | 17,010 | 17,370 | 16,910 | 17,315 | 17,315 | +445 (+2.64%) | 644,000 |
