| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 22,265 | 22,330 | 21,850 | 21,850 | 21,850 | -520 (-2.32%) | 374,100 |
| 29 Sep 2020 | USD | 22,330 | 22,470 | 22,020 | 22,370 | 22,370 | +120 (+0.54%) | 256,300 |
| 28 Sep 2020 | USD | 22,895 | 22,895 | 22,035 | 22,250 | 22,250 | +125 (+0.56%) | 600,100 |
| 25 Sep 2020 | USD | 21,740 | 22,190 | 21,600 | 22,125 | 22,125 | +595 (+2.76%) | 438,300 |
| 24 Sep 2020 | USD | 21,575 | 21,735 | 21,425 | 21,530 | 21,530 | -145 (-0.67%) | 251,800 |
| 23 Sep 2020 | USD | 21,625 | 21,770 | 21,435 | 21,675 | 21,675 | +540 (+2.56%) | 451,300 |
| 22 Sep 2020 | USD | 21,135 | 21,135 | 21,135 | 21,135 | 21,135 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 21,135 | 21,135 | 21,135 | 21,135 | 21,135 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 21,010 | 21,155 | 20,785 | 21,135 | 21,135 | +95 (+0.45%) | 447,400 |
| 17 Sep 2020 | USD | 21,215 | 21,220 | 20,885 | 21,040 | 21,040 | -30 (-0.14%) | 305,700 |
| 16 Sep 2020 | USD | 20,985 | 21,070 | 20,860 | 21,070 | 21,070 | +150 (+0.72%) | 277,900 |
| 15 Sep 2020 | USD | 21,035 | 21,055 | 20,855 | 20,920 | 20,920 | +55 (+0.26%) | 223,000 |
| 14 Sep 2020 | USD | 20,805 | 20,865 | 20,605 | 20,865 | 20,865 | -290 (-1.37%) | 264,700 |
| 11 Sep 2020 | USD | 21,220 | 21,220 | 20,925 | 21,155 | 21,155 | +190 (+0.91%) | 346,500 |
| 10 Sep 2020 | USD | 21,145 | 21,215 | 20,855 | 20,965 | 20,965 | -5 (-0.02%) | 248,900 |
| 9 Sep 2020 | USD | 20,915 | 21,035 | 20,745 | 20,970 | 20,970 | +105 (+0.50%) | 454,400 |
| 8 Sep 2020 | USD | 21,265 | 21,265 | 20,705 | 20,865 | 20,865 | -460 (-2.16%) | 489,600 |
| 7 Sep 2020 | USD | 21,590 | 21,865 | 21,300 | 21,325 | 21,325 | -545 (-2.49%) | 283,200 |
| 4 Sep 2020 | USD | 21,910 | 22,120 | 21,780 | 21,870 | 21,870 | -440 (-1.97%) | 279,900 |
| 3 Sep 2020 | USD | 22,450 | 22,485 | 22,300 | 22,310 | 22,310 | +40 (+0.18%) | 291,200 |
| 2 Sep 2020 | USD | 22,150 | 22,280 | 22,045 | 22,270 | 22,270 | +300 (+1.37%) | 193,800 |
| 1 Sep 2020 | USD | 22,140 | 22,190 | 21,760 | 21,970 | 21,970 | -210 (-0.95%) | 231,600 |
| 31 Aug 2020 | USD | 21,805 | 22,240 | 21,750 | 22,180 | 22,180 | +540 (+2.50%) | 437,200 |
| 28 Aug 2020 | USD | 22,085 | 22,230 | 21,450 | 21,640 | 21,640 | -730 (-3.26%) | 407,000 |
| 27 Aug 2020 | USD | 22,105 | 22,400 | 22,105 | 22,370 | 22,370 | +150 (+0.68%) | 311,600 |
| 26 Aug 2020 | USD | 22,280 | 22,555 | 22,130 | 22,220 | 22,220 | -40 (-0.18%) | 336,900 |
| 25 Aug 2020 | USD | 23,035 | 23,065 | 22,235 | 22,260 | 22,260 | -715 (-3.11%) | 605,000 |
| 24 Aug 2020 | USD | 22,825 | 23,180 | 22,780 | 22,975 | 22,975 | +90 (+0.39%) | 219,700 |
| 21 Aug 2020 | USD | 22,930 | 23,065 | 22,760 | 22,885 | 22,885 | -30 (-0.13%) | 223,300 |
| 20 Aug 2020 | USD | 23,005 | 23,185 | 22,860 | 22,915 | 22,915 | -95 (-0.41%) | 270,600 |
