Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | USD | 6,960 | 6,960 | 6,960 | 6,960 | 6,960 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 6,750 | 6,980 | 6,720 | 6,960 | 6,960 | +210 (+3.11%) | 551,250 |
20 Nov 2008 | USD | 6,710 | 6,800 | 6,610 | 6,750 | 6,750 | +50 (+0.75%) | 380,550 |
19 Nov 2008 | USD | 6,410 | 6,730 | 6,310 | 6,700 | 6,700 | +300 (+4.69%) | 395,150 |
18 Nov 2008 | USD | 6,360 | 6,440 | 6,320 | 6,400 | 6,400 | +130 (+2.07%) | 211,900 |
17 Nov 2008 | USD | 6,280 | 6,470 | 6,230 | 6,270 | 6,270 | -100 (-1.57%) | 194,050 |
14 Nov 2008 | USD | 6,500 | 6,500 | 6,290 | 6,370 | 6,370 | -40 (-0.62%) | 190,700 |
13 Nov 2008 | USD | 6,330 | 6,480 | 6,280 | 6,410 | 6,410 | -50 (-0.77%) | 249,900 |
12 Nov 2008 | USD | 6,320 | 6,490 | 6,270 | 6,460 | 6,460 | +190 (+3.03%) | 214,650 |
11 Nov 2008 | USD | 6,220 | 6,380 | 6,170 | 6,270 | 6,270 | -40 (-0.63%) | 170,200 |
10 Nov 2008 | USD | 6,330 | 6,380 | 6,260 | 6,310 | 6,310 | +80 (+1.28%) | 204,600 |
7 Nov 2008 | USD | 6,210 | 6,350 | 6,130 | 6,230 | 6,230 | -50 (-0.80%) | 231,000 |
6 Nov 2008 | USD | 6,200 | 6,280 | 6,120 | 6,280 | 6,280 | +40 (+0.64%) | 324,000 |
5 Nov 2008 | USD | 6,480 | 6,480 | 6,180 | 6,240 | 6,240 | -200 (-3.11%) | 440,500 |
4 Nov 2008 | USD | 6,380 | 6,480 | 6,270 | 6,440 | 6,440 | +320 (+5.23%) | 253,400 |
3 Nov 2008 | USD | 6,120 | 6,120 | 6,120 | 6,120 | 6,120 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 6,200 | 6,300 | 6,110 | 6,120 | 6,120 | +20 (+0.33%) | 339,250 |
30 Oct 2008 | USD | 6,100 | 6,160 | 6,020 | 6,100 | 6,100 | +20 (+0.33%) | 575,000 |
29 Oct 2008 | USD | 6,000 | 6,080 | 5,760 | 6,080 | 6,080 | +70 (+1.16%) | 470,450 |
28 Oct 2008 | USD | 5,780 | 6,030 | 5,720 | 6,010 | 6,010 | +30 (+0.50%) | 645,550 |
27 Oct 2008 | USD | 6,090 | 6,130 | 5,960 | 5,980 | 5,980 | +260 (+4.55%) | 609,650 |
24 Oct 2008 | USD | 5,920 | 5,980 | 5,700 | 5,720 | 5,720 | -240 (-4.03%) | 383,200 |
23 Oct 2008 | USD | 5,880 | 6,000 | 5,780 | 5,960 | 5,960 | -20 (-0.33%) | 488,950 |
22 Oct 2008 | USD | 6,120 | 6,220 | 5,950 | 5,980 | 5,980 | -340 (-5.38%) | 286,500 |
21 Oct 2008 | USD | 6,350 | 6,390 | 6,160 | 6,320 | 6,320 | +20 (+0.32%) | 275,850 |
20 Oct 2008 | USD | 5,900 | 6,330 | 5,860 | 6,300 | 6,300 | +420 (+7.14%) | 440,600 |
17 Oct 2008 | USD | 5,500 | 5,890 | 5,500 | 5,880 | 5,880 | +300 (+5.38%) | 442,800 |
16 Oct 2008 | USD | 5,630 | 5,690 | 5,510 | 5,580 | 5,580 | -150 (-2.62%) | 282,700 |
15 Oct 2008 | USD | 5,660 | 5,830 | 5,580 | 5,730 | 5,730 | -110 (-1.88%) | 309,250 |
14 Oct 2008 | USD | 5,550 | 5,880 | 5,550 | 5,840 | 5,840 | +400 (+7.35%) | 549,900 |