| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | USD | 6,000 | 6,040 | 5,970 | 6,010 | 6,010 | -70 (-1.15%) | 131,100 |
| 29 Aug 2008 | USD | 5,980 | 6,080 | 5,960 | 6,080 | 6,080 | +140 (+2.36%) | 193,150 |
| 28 Aug 2008 | USD | 5,950 | 5,950 | 5,850 | 5,940 | 5,940 | +80 (+1.37%) | 115,950 |
| 27 Aug 2008 | USD | 5,860 | 5,920 | 5,830 | 5,860 | 5,860 | -60 (-1.01%) | 109,800 |
| 26 Aug 2008 | USD | 5,940 | 5,940 | 5,810 | 5,920 | 5,920 | -40 (-0.67%) | 149,250 |
| 25 Aug 2008 | USD | 6,010 | 6,040 | 5,940 | 5,960 | 5,960 | -20 (-0.33%) | 90,050 |
| 22 Aug 2008 | USD | 6,000 | 6,010 | 5,910 | 5,980 | 5,980 | +60 (+1.01%) | 366,150 |
| 21 Aug 2008 | USD | 5,850 | 5,930 | 5,780 | 5,920 | 5,920 | +150 (+2.60%) | 327,950 |
| 20 Aug 2008 | USD | 5,740 | 5,800 | 5,720 | 5,770 | 5,770 | +60 (+1.05%) | 120,100 |
| 19 Aug 2008 | USD | 5,670 | 5,720 | 5,600 | 5,710 | 5,710 | +10 (+0.18%) | 121,600 |
| 18 Aug 2008 | USD | 5,750 | 5,790 | 5,670 | 5,700 | 5,700 | +50 (+0.88%) | 168,350 |
| 15 Aug 2008 | USD | 5,650 | 5,700 | 5,590 | 5,650 | 5,650 | -30 (-0.53%) | 153,650 |
| 14 Aug 2008 | USD | 5,660 | 5,740 | 5,650 | 5,680 | 5,680 | -60 (-1.05%) | 161,300 |
| 13 Aug 2008 | USD | 5,760 | 5,790 | 5,660 | 5,740 | 5,740 | -50 (-0.86%) | 183,650 |
| 12 Aug 2008 | USD | 5,830 | 5,910 | 5,760 | 5,790 | 5,790 | -70 (-1.19%) | 202,900 |
| 11 Aug 2008 | USD | 5,950 | 5,950 | 5,850 | 5,860 | 5,860 | -80 (-1.35%) | 125,450 |
| 8 Aug 2008 | USD | 5,810 | 5,980 | 5,790 | 5,940 | 5,940 | +70 (+1.19%) | 111,650 |
| 7 Aug 2008 | USD | 6,000 | 6,010 | 5,830 | 5,870 | 5,870 | -170 (-2.81%) | 179,050 |
| 6 Aug 2008 | USD | 6,090 | 6,090 | 6,030 | 6,040 | 6,040 | +20 (+0.33%) | 191,000 |
| 5 Aug 2008 | USD | 6,020 | 6,080 | 6,000 | 6,020 | 6,020 | +10 (+0.17%) | 208,150 |
| 4 Aug 2008 | USD | 5,880 | 6,060 | 5,880 | 6,010 | 6,010 | +30 (+0.50%) | 215,450 |
| 1 Aug 2008 | USD | 5,950 | 5,980 | 5,900 | 5,980 | 5,980 | +80 (+1.36%) | 275,800 |
| 31 Jul 2008 | USD | 5,730 | 5,940 | 5,730 | 5,900 | 5,900 | +100 (+1.72%) | 374,850 |
| 30 Jul 2008 | USD | 5,790 | 5,830 | 5,740 | 5,800 | 5,800 | +20 (+0.35%) | 120,150 |
| 29 Jul 2008 | USD | 5,790 | 5,820 | 5,670 | 5,780 | 5,780 | 0.0 (0.0%) | 166,950 |
| 28 Jul 2008 | USD | 5,650 | 5,800 | 5,650 | 5,780 | 5,780 | +120 (+2.12%) | 104,600 |
| 25 Jul 2008 | USD | 5,800 | 5,840 | 5,660 | 5,660 | 5,660 | -150 (-2.58%) | 138,050 |
| 24 Jul 2008 | USD | 5,590 | 5,810 | 5,590 | 5,810 | 5,810 | +150 (+2.65%) | 170,450 |
| 23 Jul 2008 | USD | 5,700 | 5,750 | 5,660 | 5,660 | 5,660 | +80 (+1.43%) | 171,950 |
| 22 Jul 2008 | USD | 5,590 | 5,680 | 5,510 | 5,580 | 5,580 | -110 (-1.93%) | 377,050 |
