| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | USD | 5,690 | 5,690 | 5,690 | 5,690 | 5,690 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 5,860 | 5,860 | 5,650 | 5,690 | 5,690 | -130 (-2.23%) | 236,750 |
| 17 Jul 2008 | USD | 5,850 | 5,890 | 5,780 | 5,820 | 5,820 | -90 (-1.52%) | 281,100 |
| 16 Jul 2008 | USD | 5,850 | 5,910 | 5,770 | 5,910 | 5,910 | +10 (+0.17%) | 244,700 |
| 15 Jul 2008 | USD | 5,890 | 5,910 | 5,760 | 5,900 | 5,900 | +100 (+1.72%) | 240,900 |
| 14 Jul 2008 | USD | 5,770 | 5,900 | 5,770 | 5,800 | 5,800 | -20 (-0.34%) | 216,450 |
| 11 Jul 2008 | USD | 5,800 | 5,850 | 5,720 | 5,820 | 5,820 | +30 (+0.52%) | 174,600 |
| 10 Jul 2008 | USD | 5,660 | 5,820 | 5,660 | 5,790 | 5,790 | +140 (+2.48%) | 201,450 |
| 9 Jul 2008 | USD | 5,740 | 5,790 | 5,650 | 5,650 | 5,650 | -80 (-1.40%) | 206,200 |
| 8 Jul 2008 | USD | 5,810 | 5,970 | 5,650 | 5,730 | 5,730 | -20 (-0.35%) | 576,150 |
| 7 Jul 2008 | USD | 5,780 | 5,810 | 5,710 | 5,750 | 5,750 | -100 (-1.71%) | 331,600 |
| 4 Jul 2008 | USD | 5,710 | 5,870 | 5,540 | 5,850 | 5,850 | +340 (+6.17%) | 789,600 |
| 3 Jul 2008 | USD | 5,490 | 5,540 | 5,440 | 5,510 | 5,510 | +30 (+0.55%) | 212,300 |
| 2 Jul 2008 | USD | 5,390 | 5,480 | 5,310 | 5,480 | 5,480 | +60 (+1.11%) | 230,900 |
| 1 Jul 2008 | USD | 5,450 | 5,490 | 5,390 | 5,420 | 5,420 | -40 (-0.73%) | 158,200 |
| 30 Jun 2008 | USD | 5,530 | 5,590 | 5,460 | 5,460 | 5,460 | -30 (-0.55%) | 107,600 |
| 27 Jun 2008 | USD | 5,360 | 5,520 | 5,310 | 5,490 | 5,490 | -70 (-1.26%) | 237,950 |
| 26 Jun 2008 | USD | 5,570 | 5,590 | 5,480 | 5,560 | 5,560 | +30 (+0.54%) | 73,150 |
| 25 Jun 2008 | USD | 5,580 | 5,600 | 5,470 | 5,530 | 5,530 | -10 (-0.18%) | 135,000 |
| 24 Jun 2008 | USD | 5,450 | 5,540 | 5,340 | 5,540 | 5,540 | +120 (+2.21%) | 245,600 |
| 23 Jun 2008 | USD | 5,330 | 5,440 | 5,310 | 5,420 | 5,420 | -60 (-1.09%) | 132,550 |
| 20 Jun 2008 | USD | 5,510 | 5,530 | 5,460 | 5,480 | 5,480 | +10 (+0.18%) | 107,800 |
| 19 Jun 2008 | USD | 5,450 | 5,520 | 5,450 | 5,470 | 5,470 | -50 (-0.91%) | 115,800 |
| 18 Jun 2008 | USD | 5,540 | 5,540 | 5,470 | 5,520 | 5,520 | -80 (-1.43%) | 152,450 |
| 17 Jun 2008 | USD | 5,580 | 5,680 | 5,540 | 5,600 | 5,600 | +120 (+2.19%) | 232,050 |
| 16 Jun 2008 | USD | 5,480 | 5,500 | 5,360 | 5,480 | 5,480 | +60 (+1.11%) | 136,550 |
| 13 Jun 2008 | USD | 5,420 | 5,450 | 5,390 | 5,420 | 5,420 | -10 (-0.18%) | 146,500 |
| 12 Jun 2008 | USD | 5,320 | 5,450 | 5,300 | 5,430 | 5,430 | +10 (+0.18%) | 279,550 |
| 11 Jun 2008 | USD | 5,530 | 5,550 | 5,390 | 5,420 | 5,420 | +30 (+0.56%) | 171,800 |
| 10 Jun 2008 | USD | 5,420 | 5,450 | 5,370 | 5,390 | 5,390 | 0.0 (0.0%) | 140,400 |
