| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | USD | 5,130 | 5,210 | 5,070 | 5,160 | 5,160 | -70 (-1.34%) | 375,800 |
| 14 Mar 2008 | USD | 5,160 | 5,260 | 4,960 | 5,230 | 5,230 | +70 (+1.36%) | 612,300 |
| 13 Mar 2008 | USD | 5,070 | 5,200 | 5,030 | 5,160 | 5,160 | +100 (+1.98%) | 221,900 |
| 12 Mar 2008 | USD | 5,150 | 5,200 | 5,030 | 5,060 | 5,060 | -20 (-0.39%) | 204,000 |
| 11 Mar 2008 | USD | 5,000 | 5,120 | 4,940 | 5,080 | 5,080 | -20 (-0.39%) | 248,750 |
| 10 Mar 2008 | USD | 5,140 | 5,180 | 5,030 | 5,100 | 5,100 | -120 (-2.30%) | 264,700 |
| 7 Mar 2008 | USD | 5,130 | 5,310 | 5,120 | 5,220 | 5,220 | +30 (+0.58%) | 358,800 |
| 6 Mar 2008 | USD | 5,110 | 5,240 | 5,070 | 5,190 | 5,190 | +130 (+2.57%) | 170,900 |
| 5 Mar 2008 | USD | 5,020 | 5,240 | 5,020 | 5,060 | 5,060 | -10 (-0.20%) | 274,100 |
| 4 Mar 2008 | USD | 5,130 | 5,170 | 5,000 | 5,070 | 5,070 | -50 (-0.98%) | 263,550 |
| 3 Mar 2008 | USD | 5,240 | 5,330 | 5,070 | 5,120 | 5,120 | -80 (-1.54%) | 350,100 |
| 29 Feb 2008 | USD | 5,150 | 5,260 | 5,130 | 5,200 | 5,200 | +150 (+2.97%) | 446,150 |
| 28 Feb 2008 | USD | 5,030 | 5,090 | 4,990 | 5,050 | 5,050 | +30 (+0.60%) | 173,900 |
| 27 Feb 2008 | USD | 5,020 | 5,040 | 4,990 | 5,020 | 5,020 | +80 (+1.62%) | 145,600 |
| 26 Feb 2008 | USD | 5,120 | 5,130 | 4,920 | 4,940 | 4,940 | -160 (-3.14%) | 282,400 |
| 25 Feb 2008 | USD | 4,960 | 5,140 | 4,960 | 5,100 | 5,100 | +130 (+2.62%) | 311,900 |
| 22 Feb 2008 | USD | 4,900 | 4,980 | 4,850 | 4,970 | 4,970 | +30 (+0.61%) | 276,800 |
| 21 Feb 2008 | USD | 5,020 | 5,110 | 4,930 | 4,940 | 4,940 | -30 (-0.60%) | 327,550 |
| 20 Feb 2008 | USD | 5,070 | 5,170 | 4,950 | 4,970 | 4,970 | -20 (-0.40%) | 330,150 |
| 19 Feb 2008 | USD | 5,060 | 5,100 | 4,950 | 4,990 | 4,990 | -30 (-0.60%) | 257,950 |
| 18 Feb 2008 | USD | 4,970 | 5,090 | 4,970 | 5,020 | 5,020 | +30 (+0.60%) | 165,200 |
| 15 Feb 2008 | USD | 4,950 | 5,030 | 4,910 | 4,990 | 4,990 | -130 (-2.54%) | 376,550 |
| 14 Feb 2008 | USD | 5,150 | 5,230 | 5,060 | 5,120 | 5,120 | +50 (+0.99%) | 389,650 |
| 13 Feb 2008 | USD | 5,280 | 5,320 | 5,060 | 5,070 | 5,070 | -250 (-4.70%) | 264,450 |
| 12 Feb 2008 | USD | 5,390 | 5,390 | 5,230 | 5,320 | 5,320 | -80 (-1.48%) | 222,400 |
| 11 Feb 2008 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 5,500 | 5,520 | 5,360 | 5,400 | 5,400 | -100 (-1.82%) | 147,950 |
| 7 Feb 2008 | USD | 5,550 | 5,590 | 5,370 | 5,500 | 5,500 | +40 (+0.73%) | 190,350 |
| 6 Feb 2008 | USD | 5,560 | 5,570 | 5,430 | 5,460 | 5,460 | -170 (-3.02%) | 230,750 |
| 5 Feb 2008 | USD | 5,510 | 5,670 | 5,510 | 5,630 | 5,630 | +140 (+2.55%) | 164,150 |
