Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | USD | 4,900 | 4,920 | 4,820 | 4,870 | 4,870 | -90 (-1.81%) | 294,750 |
9 Nov 2007 | USD | 5,060 | 5,080 | 4,950 | 4,960 | 4,960 | -90 (-1.78%) | 272,850 |
8 Nov 2007 | USD | 5,070 | 5,120 | 5,000 | 5,050 | 5,050 | -150 (-2.88%) | 270,850 |
7 Nov 2007 | USD | 5,270 | 5,270 | 5,200 | 5,200 | 5,200 | -60 (-1.14%) | 191,100 |
6 Nov 2007 | USD | 5,070 | 5,290 | 5,070 | 5,260 | 5,260 | +90 (+1.74%) | 245,200 |
5 Nov 2007 | USD | 5,310 | 5,320 | 5,090 | 5,170 | 5,170 | -120 (-2.27%) | 278,400 |
2 Nov 2007 | USD | 5,380 | 5,380 | 5,240 | 5,290 | 5,290 | -40 (-0.75%) | 286,000 |
1 Nov 2007 | USD | 5,270 | 5,350 | 5,270 | 5,330 | 5,330 | +80 (+1.52%) | 371,350 |
31 Oct 2007 | USD | 5,110 | 5,250 | 5,110 | 5,250 | 5,250 | +130 (+2.54%) | 266,700 |
30 Oct 2007 | USD | 5,220 | 5,220 | 5,040 | 5,120 | 5,120 | -90 (-1.73%) | 708,000 |
29 Oct 2007 | USD | 5,230 | 5,260 | 5,190 | 5,210 | 5,210 | +40 (+0.77%) | 328,850 |
26 Oct 2007 | USD | 5,130 | 5,220 | 5,080 | 5,170 | 5,170 | +90 (+1.77%) | 334,700 |
25 Oct 2007 | USD | 5,080 | 5,140 | 5,050 | 5,080 | 5,080 | +10 (+0.20%) | 426,250 |
24 Oct 2007 | USD | 5,000 | 5,130 | 5,000 | 5,070 | 5,070 | +160 (+3.26%) | 665,450 |
23 Oct 2007 | USD | 4,880 | 4,920 | 4,830 | 4,910 | 4,910 | +150 (+3.15%) | 503,900 |
22 Oct 2007 | USD | 4,540 | 4,800 | 4,510 | 4,760 | 4,760 | +70 (+1.49%) | 444,550 |
19 Oct 2007 | USD | 4,700 | 4,740 | 4,630 | 4,690 | 4,690 | -90 (-1.88%) | 473,050 |
18 Oct 2007 | USD | 4,740 | 4,820 | 4,740 | 4,780 | 4,780 | +30 (+0.63%) | 389,150 |
17 Oct 2007 | USD | 4,760 | 4,780 | 4,720 | 4,750 | 4,750 | -50 (-1.04%) | 610,150 |
16 Oct 2007 | USD | 4,880 | 4,880 | 4,760 | 4,800 | 4,800 | -60 (-1.23%) | 375,350 |
15 Oct 2007 | USD | 4,970 | 4,970 | 4,850 | 4,860 | 4,860 | +80 (+1.67%) | 956,300 |
12 Oct 2007 | USD | 4,700 | 4,890 | 4,690 | 4,780 | 4,780 | +130 (+2.80%) | 1,005,800 |
11 Oct 2007 | USD | 4,700 | 4,740 | 4,630 | 4,650 | 4,650 | -120 (-2.52%) | 1,200,950 |
10 Oct 2007 | USD | 4,830 | 4,840 | 4,680 | 4,770 | 4,770 | -70 (-1.45%) | 1,027,150 |
9 Oct 2007 | USD | 4,980 | 5,000 | 4,830 | 4,840 | 4,840 | -180 (-3.59%) | 639,250 |
8 Oct 2007 | USD | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 5,020 | 5,040 | 4,990 | 5,020 | 5,020 | -30 (-0.59%) | 287,650 |
4 Oct 2007 | USD | 5,100 | 5,130 | 4,960 | 5,050 | 5,050 | -20 (-0.39%) | 685,900 |
3 Oct 2007 | USD | 5,050 | 5,090 | 4,930 | 5,070 | 5,070 | 0.0 (0.0%) | 1,021,100 |
2 Oct 2007 | USD | 5,230 | 5,230 | 5,010 | 5,070 | 5,070 | -150 (-2.87%) | 1,046,700 |