| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | USD | 6,600 | 6,600 | 6,150 | 6,330 | 6,330 | -170 (-2.62%) | 771,150 |
| 17 Aug 2007 | USD | 6,350 | 6,620 | 6,210 | 6,500 | 6,500 | +330 (+5.35%) | 830,250 |
| 16 Aug 2007 | USD | 5,990 | 6,210 | 5,900 | 6,170 | 6,170 | +230 (+3.87%) | 403,200 |
| 15 Aug 2007 | USD | 5,960 | 6,010 | 5,840 | 5,940 | 5,940 | -180 (-2.94%) | 330,300 |
| 14 Aug 2007 | USD | 6,100 | 6,140 | 6,020 | 6,120 | 6,120 | +50 (+0.82%) | 201,350 |
| 13 Aug 2007 | USD | 6,210 | 6,390 | 6,000 | 6,070 | 6,070 | -340 (-5.30%) | 484,200 |
| 10 Aug 2007 | USD | 6,340 | 6,500 | 6,310 | 6,410 | 6,410 | +40 (+0.63%) | 363,100 |
| 9 Aug 2007 | USD | 6,200 | 6,580 | 6,200 | 6,370 | 6,370 | +270 (+4.43%) | 608,650 |
| 8 Aug 2007 | USD | 5,930 | 6,100 | 5,900 | 6,100 | 6,100 | +140 (+2.35%) | 436,350 |
| 7 Aug 2007 | USD | 5,890 | 6,000 | 5,890 | 5,960 | 5,960 | +20 (+0.34%) | 198,150 |
| 6 Aug 2007 | USD | 5,910 | 5,970 | 5,890 | 5,940 | 5,940 | -70 (-1.16%) | 217,000 |
| 3 Aug 2007 | USD | 6,030 | 6,060 | 5,920 | 6,010 | 6,010 | -120 (-1.96%) | 322,200 |
| 2 Aug 2007 | USD | 6,090 | 6,180 | 6,040 | 6,130 | 6,130 | +80 (+1.32%) | 108,700 |
| 1 Aug 2007 | USD | 6,040 | 6,160 | 6,040 | 6,050 | 6,050 | -80 (-1.31%) | 139,400 |
| 31 Jul 2007 | USD | 6,280 | 6,280 | 6,110 | 6,130 | 6,130 | -140 (-2.23%) | 316,100 |
| 30 Jul 2007 | USD | 6,140 | 6,360 | 5,980 | 6,270 | 6,270 | +120 (+1.95%) | 244,250 |
| 27 Jul 2007 | USD | 6,120 | 6,190 | 6,020 | 6,150 | 6,150 | +90 (+1.49%) | 232,900 |
| 26 Jul 2007 | USD | 6,300 | 6,310 | 6,060 | 6,060 | 6,060 | -250 (-3.96%) | 177,900 |
| 25 Jul 2007 | USD | 6,230 | 6,310 | 6,180 | 6,310 | 6,310 | +50 (+0.80%) | 209,250 |
| 24 Jul 2007 | USD | 6,210 | 6,280 | 6,160 | 6,260 | 6,260 | +150 (+2.45%) | 148,700 |
| 23 Jul 2007 | USD | 6,150 | 6,210 | 6,100 | 6,110 | 6,110 | -10 (-0.16%) | 121,800 |
| 20 Jul 2007 | USD | 6,190 | 6,240 | 6,090 | 6,120 | 6,120 | -130 (-2.08%) | 181,850 |
| 19 Jul 2007 | USD | 6,270 | 6,320 | 6,200 | 6,250 | 6,250 | +60 (+0.97%) | 136,600 |
| 18 Jul 2007 | USD | 6,370 | 6,370 | 6,160 | 6,190 | 6,190 | -170 (-2.67%) | 196,800 |
| 17 Jul 2007 | USD | 6,430 | 6,430 | 6,340 | 6,360 | 6,360 | -10 (-0.16%) | 216,100 |
| 16 Jul 2007 | USD | 6,370 | 6,370 | 6,370 | 6,370 | 6,370 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | USD | 6,430 | 6,430 | 6,340 | 6,370 | 6,370 | -10 (-0.16%) | 173,200 |
| 12 Jul 2007 | USD | 6,370 | 6,410 | 6,320 | 6,380 | 6,380 | -20 (-0.31%) | 163,900 |
| 11 Jul 2007 | USD | 6,420 | 6,440 | 6,310 | 6,400 | 6,400 | +10 (+0.16%) | 313,450 |
| 10 Jul 2007 | USD | 6,370 | 6,420 | 6,330 | 6,390 | 6,390 | +10 (+0.16%) | 113,600 |
