| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | USD | 5,590 | 5,600 | 5,380 | 5,460 | 5,460 | -50 (-0.91%) | 397,650 |
| 2 Mar 2007 | USD | 5,480 | 5,560 | 5,460 | 5,510 | 5,510 | +100 (+1.85%) | 167,250 |
| 1 Mar 2007 | USD | 5,400 | 5,470 | 5,320 | 5,410 | 5,410 | -150 (-2.70%) | 321,750 |
| 28 Feb 2007 | USD | 5,500 | 5,610 | 5,360 | 5,560 | 5,560 | -80 (-1.42%) | 279,800 |
| 27 Feb 2007 | USD | 5,720 | 5,720 | 5,590 | 5,640 | 5,640 | -70 (-1.23%) | 206,000 |
| 26 Feb 2007 | USD | 5,800 | 5,860 | 5,640 | 5,710 | 5,710 | -110 (-1.89%) | 201,300 |
| 23 Feb 2007 | USD | 5,800 | 5,830 | 5,750 | 5,820 | 5,820 | -40 (-0.68%) | 170,800 |
| 22 Feb 2007 | USD | 5,820 | 5,890 | 5,800 | 5,860 | 5,860 | +120 (+2.09%) | 212,050 |
| 21 Feb 2007 | USD | 5,740 | 5,780 | 5,710 | 5,740 | 5,740 | -40 (-0.69%) | 145,400 |
| 20 Feb 2007 | USD | 5,780 | 5,810 | 5,720 | 5,780 | 5,780 | -40 (-0.69%) | 183,800 |
| 19 Feb 2007 | USD | 5,810 | 5,890 | 5,790 | 5,820 | 5,820 | +20 (+0.34%) | 122,450 |
| 16 Feb 2007 | USD | 5,750 | 5,810 | 5,650 | 5,800 | 5,800 | +20 (+0.35%) | 236,600 |
| 15 Feb 2007 | USD | 5,580 | 5,880 | 5,560 | 5,780 | 5,780 | +280 (+5.09%) | 411,250 |
| 14 Feb 2007 | USD | 5,610 | 5,630 | 5,500 | 5,500 | 5,500 | -70 (-1.26%) | 153,650 |
| 13 Feb 2007 | USD | 5,580 | 5,630 | 5,530 | 5,570 | 5,570 | +50 (+0.91%) | 206,300 |
| 12 Feb 2007 | USD | 5,520 | 5,520 | 5,520 | 5,520 | 5,520 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 5,500 | 5,560 | 5,450 | 5,520 | 5,520 | -60 (-1.08%) | 259,950 |
| 8 Feb 2007 | USD | 5,630 | 5,660 | 5,540 | 5,580 | 5,580 | -10 (-0.18%) | 301,150 |
| 7 Feb 2007 | USD | 5,750 | 5,750 | 5,560 | 5,590 | 5,590 | -160 (-2.78%) | 226,750 |
| 6 Feb 2007 | USD | 5,760 | 5,850 | 5,720 | 5,750 | 5,750 | +80 (+1.41%) | 240,600 |
| 5 Feb 2007 | USD | 5,760 | 5,830 | 5,630 | 5,670 | 5,670 | -20 (-0.35%) | 243,750 |
| 2 Feb 2007 | USD | 5,710 | 5,760 | 5,680 | 5,690 | 5,690 | -30 (-0.52%) | 173,000 |
| 1 Feb 2007 | USD | 5,710 | 5,760 | 5,680 | 5,720 | 5,720 | +140 (+2.51%) | 255,200 |
| 31 Jan 2007 | USD | 5,780 | 5,780 | 5,540 | 5,580 | 5,580 | -100 (-1.76%) | 526,200 |
| 30 Jan 2007 | USD | 5,690 | 5,710 | 5,600 | 5,680 | 5,680 | +190 (+3.46%) | 407,100 |
| 29 Jan 2007 | USD | 5,370 | 5,530 | 5,370 | 5,490 | 5,490 | +140 (+2.62%) | 318,500 |
| 26 Jan 2007 | USD | 5,420 | 5,430 | 5,330 | 5,350 | 5,350 | -70 (-1.29%) | 302,950 |
| 25 Jan 2007 | USD | 5,570 | 5,570 | 5,410 | 5,420 | 5,420 | -160 (-2.87%) | 342,550 |
| 24 Jan 2007 | USD | 5,680 | 5,680 | 5,560 | 5,580 | 5,580 | 0.0 (0.0%) | 164,700 |
| 23 Jan 2007 | USD | 5,610 | 5,690 | 5,560 | 5,580 | 5,580 | +40 (+0.72%) | 350,050 |
