| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | USD | 5,650 | 5,700 | 5,530 | 5,540 | 5,540 | -170 (-2.98%) | 385,550 |
| 19 Jan 2007 | USD | 5,620 | 5,740 | 5,620 | 5,710 | 5,710 | +20 (+0.35%) | 309,950 |
| 18 Jan 2007 | USD | 5,710 | 5,740 | 5,670 | 5,690 | 5,690 | -70 (-1.22%) | 334,600 |
| 17 Jan 2007 | USD | 5,700 | 5,770 | 5,660 | 5,760 | 5,760 | 0.0 (0.0%) | 237,350 |
| 16 Jan 2007 | USD | 5,760 | 5,770 | 5,660 | 5,760 | 5,760 | -10 (-0.17%) | 453,350 |
| 15 Jan 2007 | USD | 5,490 | 5,800 | 5,490 | 5,770 | 5,770 | +330 (+6.07%) | 579,450 |
| 12 Jan 2007 | USD | 5,340 | 5,440 | 5,330 | 5,440 | 5,440 | +120 (+2.26%) | 453,050 |
| 11 Jan 2007 | USD | 5,300 | 5,350 | 5,270 | 5,320 | 5,320 | +10 (+0.19%) | 537,800 |
| 10 Jan 2007 | USD | 5,190 | 5,340 | 5,160 | 5,310 | 5,310 | +290 (+5.78%) | 481,200 |
| 9 Jan 2007 | USD | 5,050 | 5,130 | 5,020 | 5,020 | 5,020 | -40 (-0.79%) | 215,700 |
| 8 Jan 2007 | USD | 5,060 | 5,060 | 5,060 | 5,060 | 5,060 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 5,250 | 5,250 | 5,060 | 5,060 | 5,060 | -170 (-3.25%) | 173,350 |
| 4 Jan 2007 | USD | 5,180 | 5,270 | 5,160 | 5,230 | 5,230 | +60 (+1.16%) | 137,150 |
| 3 Jan 2007 | USD | 5,170 | 5,170 | 5,170 | 5,170 | 5,170 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 5,170 | 5,170 | 5,170 | 5,170 | 5,170 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 5,170 | 5,170 | 5,170 | 5,170 | 5,170 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 5,020 | 5,170 | 5,000 | 5,170 | 5,170 | +160 (+3.19%) | 125,700 |
| 28 Dec 2006 | USD | 5,000 | 5,030 | 4,970 | 5,010 | 5,010 | -20 (-0.40%) | 102,400 |
| 27 Dec 2006 | USD | 5,120 | 5,130 | 4,990 | 5,030 | 5,030 | -50 (-0.98%) | 112,350 |
| 26 Dec 2006 | USD | 5,000 | 5,090 | 4,990 | 5,080 | 5,080 | +90 (+1.80%) | 89,100 |
| 25 Dec 2006 | USD | 5,010 | 5,010 | 4,960 | 4,990 | 4,990 | -10 (-0.20%) | 60,800 |
| 22 Dec 2006 | USD | 5,020 | 5,080 | 4,960 | 5,000 | 5,000 | -30 (-0.60%) | 152,700 |
| 21 Dec 2006 | USD | 5,070 | 5,130 | 5,010 | 5,030 | 5,030 | -10 (-0.20%) | 230,000 |
| 20 Dec 2006 | USD | 4,990 | 5,040 | 4,960 | 5,040 | 5,040 | +60 (+1.20%) | 120,900 |
| 19 Dec 2006 | USD | 5,030 | 5,070 | 4,980 | 4,980 | 4,980 | -50 (-0.99%) | 124,700 |
| 18 Dec 2006 | USD | 5,060 | 5,060 | 4,980 | 5,030 | 5,030 | -30 (-0.59%) | 141,950 |
| 15 Dec 2006 | USD | 5,050 | 5,080 | 5,000 | 5,060 | 5,060 | -70 (-1.36%) | 170,800 |
| 14 Dec 2006 | USD | 5,090 | 5,200 | 5,080 | 5,130 | 5,130 | +70 (+1.38%) | 289,250 |
| 13 Dec 2006 | USD | 5,000 | 5,070 | 4,950 | 5,060 | 5,060 | -40 (-0.78%) | 314,500 |
| 12 Dec 2006 | USD | 4,960 | 5,110 | 4,920 | 5,100 | 5,100 | +50 (+0.99%) | 519,500 |
