Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2006 | USD | 4,710 | 4,720 | 4,610 | 4,630 | 4,630 | -70 (-1.49%) | 241,700 |
27 Oct 2006 | USD | 4,750 | 4,760 | 4,680 | 4,700 | 4,700 | -20 (-0.42%) | 278,450 |
26 Oct 2006 | USD | 4,720 | 4,740 | 4,680 | 4,720 | 4,720 | +50 (+1.07%) | 227,400 |
25 Oct 2006 | USD | 4,740 | 4,770 | 4,660 | 4,670 | 4,670 | -120 (-2.51%) | 213,450 |
24 Oct 2006 | USD | 4,760 | 4,810 | 4,750 | 4,790 | 4,790 | +40 (+0.84%) | 225,600 |
23 Oct 2006 | USD | 4,720 | 4,770 | 4,670 | 4,750 | 4,750 | 0.0 (0.0%) | 267,150 |
20 Oct 2006 | USD | 4,750 | 4,760 | 4,690 | 4,750 | 4,750 | 0.0 (0.0%) | 173,900 |
19 Oct 2006 | USD | 4,710 | 4,750 | 4,680 | 4,750 | 4,750 | +90 (+1.93%) | 232,400 |
18 Oct 2006 | USD | 4,650 | 4,670 | 4,570 | 4,660 | 4,660 | -20 (-0.43%) | 378,600 |
17 Oct 2006 | USD | 4,800 | 4,800 | 4,680 | 4,680 | 4,680 | -110 (-2.30%) | 454,100 |
16 Oct 2006 | USD | 4,830 | 4,830 | 4,710 | 4,790 | 4,790 | -30 (-0.62%) | 338,600 |
13 Oct 2006 | USD | 4,840 | 4,890 | 4,790 | 4,820 | 4,820 | +80 (+1.69%) | 628,450 |
12 Oct 2006 | USD | 4,620 | 4,760 | 4,560 | 4,740 | 4,740 | +220 (+4.87%) | 604,300 |
11 Oct 2006 | USD | 4,600 | 4,620 | 4,510 | 4,520 | 4,520 | -100 (-2.16%) | 446,000 |
10 Oct 2006 | USD | 4,710 | 4,720 | 4,610 | 4,620 | 4,620 | -140 (-2.94%) | 483,850 |
9 Oct 2006 | USD | 4,760 | 4,760 | 4,760 | 4,760 | 4,760 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 4,790 | 4,790 | 4,670 | 4,760 | 4,760 | -40 (-0.83%) | 477,250 |
5 Oct 2006 | USD | 4,760 | 4,830 | 4,620 | 4,800 | 4,800 | +70 (+1.48%) | 756,700 |
4 Oct 2006 | USD | 4,870 | 4,870 | 4,700 | 4,730 | 4,730 | -150 (-3.07%) | 741,650 |
3 Oct 2006 | USD | 5,080 | 5,100 | 4,860 | 4,880 | 4,880 | -300 (-5.79%) | 910,150 |
2 Oct 2006 | USD | 5,440 | 5,450 | 5,170 | 5,180 | 5,180 | -170 (-3.18%) | 276,850 |
29 Sep 2006 | USD | 5,350 | 5,360 | 5,280 | 5,350 | 5,350 | +60 (+1.13%) | 125,050 |
28 Sep 2006 | USD | 5,270 | 5,300 | 5,190 | 5,290 | 5,290 | +70 (+1.34%) | 114,450 |
27 Sep 2006 | USD | 5,220 | 5,250 | 5,170 | 5,220 | 5,220 | +110 (+2.15%) | 116,950 |
26 Sep 2006 | USD | 5,070 | 5,140 | 5,060 | 5,110 | 5,110 | +40 (+0.79%) | 96,100 |
25 Sep 2006 | USD | 5,140 | 5,170 | 5,010 | 5,070 | 5,070 | -10 (-0.20%) | 120,050 |
22 Sep 2006 | USD | 5,130 | 5,150 | 5,060 | 5,080 | 5,080 | -40 (-0.78%) | 117,850 |
21 Sep 2006 | USD | 5,100 | 5,160 | 5,050 | 5,120 | 5,120 | 0.0 (0.0%) | 148,150 |
20 Sep 2006 | USD | 5,170 | 5,200 | 5,050 | 5,120 | 5,120 | -110 (-2.10%) | 220,700 |
19 Sep 2006 | USD | 5,210 | 5,340 | 5,200 | 5,230 | 5,230 | -50 (-0.95%) | 91,100 |