Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | USD | 5,280 | 5,280 | 5,280 | 5,280 | 5,280 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 5,300 | 5,300 | 5,220 | 5,280 | 5,280 | +50 (+0.96%) | 103,150 |
14 Sep 2006 | USD | 5,200 | 5,280 | 5,200 | 5,230 | 5,230 | +40 (+0.77%) | 127,650 |
13 Sep 2006 | USD | 5,220 | 5,260 | 5,180 | 5,190 | 5,190 | -10 (-0.19%) | 99,250 |
12 Sep 2006 | USD | 5,220 | 5,240 | 5,170 | 5,200 | 5,200 | -50 (-0.95%) | 95,200 |
11 Sep 2006 | USD | 5,300 | 5,330 | 5,240 | 5,250 | 5,250 | -70 (-1.32%) | 127,050 |
8 Sep 2006 | USD | 5,270 | 5,360 | 5,270 | 5,320 | 5,320 | -40 (-0.75%) | 150,500 |
7 Sep 2006 | USD | 5,450 | 5,450 | 5,290 | 5,360 | 5,360 | -80 (-1.47%) | 146,450 |
6 Sep 2006 | USD | 5,480 | 5,510 | 5,430 | 5,440 | 5,440 | -10 (-0.18%) | 69,500 |
5 Sep 2006 | USD | 5,430 | 5,470 | 5,420 | 5,450 | 5,450 | +10 (+0.18%) | 55,300 |
4 Sep 2006 | USD | 5,430 | 5,480 | 5,380 | 5,440 | 5,440 | +40 (+0.74%) | 88,450 |
1 Sep 2006 | USD | 5,390 | 5,450 | 5,290 | 5,400 | 5,400 | -70 (-1.28%) | 183,100 |
31 Aug 2006 | USD | 5,430 | 5,550 | 5,400 | 5,470 | 5,470 | +40 (+0.74%) | 131,500 |
30 Aug 2006 | USD | 5,490 | 5,490 | 5,380 | 5,430 | 5,430 | -30 (-0.55%) | 71,800 |
29 Aug 2006 | USD | 5,500 | 5,500 | 5,440 | 5,460 | 5,460 | +20 (+0.37%) | 41,050 |
28 Aug 2006 | USD | 5,550 | 5,550 | 5,390 | 5,440 | 5,440 | -130 (-2.33%) | 122,100 |
25 Aug 2006 | USD | 5,580 | 5,670 | 5,560 | 5,570 | 5,570 | +10 (+0.18%) | 169,350 |
24 Aug 2006 | USD | 5,540 | 5,590 | 5,500 | 5,560 | 5,560 | +100 (+1.83%) | 191,650 |
23 Aug 2006 | USD | 5,450 | 5,510 | 5,410 | 5,460 | 5,460 | -50 (-0.91%) | 116,100 |
22 Aug 2006 | USD | 5,450 | 5,530 | 5,420 | 5,510 | 5,510 | +60 (+1.10%) | 151,200 |
21 Aug 2006 | USD | 5,560 | 5,570 | 5,430 | 5,450 | 5,450 | -90 (-1.62%) | 143,850 |
18 Aug 2006 | USD | 5,590 | 5,590 | 5,510 | 5,540 | 5,540 | +50 (+0.91%) | 159,900 |
17 Aug 2006 | USD | 5,500 | 5,580 | 5,490 | 5,490 | 5,490 | 0.0 (0.0%) | 148,850 |
16 Aug 2006 | USD | 5,500 | 5,520 | 5,450 | 5,490 | 5,490 | 0.0 (0.0%) | 155,600 |
15 Aug 2006 | USD | 5,350 | 5,490 | 5,290 | 5,490 | 5,490 | +90 (+1.67%) | 231,500 |
14 Aug 2006 | USD | 5,360 | 5,400 | 5,300 | 5,400 | 5,400 | +40 (+0.75%) | 95,600 |
11 Aug 2006 | USD | 5,300 | 5,370 | 5,300 | 5,360 | 5,360 | -30 (-0.56%) | 72,500 |
10 Aug 2006 | USD | 5,380 | 5,420 | 5,310 | 5,390 | 5,390 | +90 (+1.70%) | 201,850 |
9 Aug 2006 | USD | 5,180 | 5,300 | 5,170 | 5,300 | 5,300 | +130 (+2.51%) | 197,350 |
8 Aug 2006 | USD | 5,180 | 5,200 | 5,060 | 5,170 | 5,170 | +70 (+1.37%) | 159,400 |