Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2006 | USD | 5,230 | 5,260 | 5,100 | 5,100 | 5,100 | -70 (-1.35%) | 125,100 |
4 Aug 2006 | USD | 5,290 | 5,320 | 5,170 | 5,170 | 5,170 | -100 (-1.90%) | 112,250 |
3 Aug 2006 | USD | 5,150 | 5,310 | 5,120 | 5,270 | 5,270 | +170 (+3.33%) | 206,950 |
2 Aug 2006 | USD | 5,120 | 5,170 | 5,050 | 5,100 | 5,100 | -50 (-0.97%) | 195,400 |
1 Aug 2006 | USD | 5,160 | 5,200 | 5,130 | 5,150 | 5,150 | +30 (+0.59%) | 172,850 |
31 Jul 2006 | USD | 5,170 | 5,170 | 5,030 | 5,120 | 5,120 | +140 (+2.81%) | 273,200 |
28 Jul 2006 | USD | 5,000 | 5,020 | 4,940 | 4,980 | 4,980 | +30 (+0.61%) | 269,450 |
27 Jul 2006 | USD | 4,910 | 4,980 | 4,890 | 4,950 | 4,950 | +120 (+2.48%) | 236,550 |
26 Jul 2006 | USD | 4,970 | 5,020 | 4,820 | 4,830 | 4,830 | -150 (-3.01%) | 264,400 |
25 Jul 2006 | USD | 5,060 | 5,080 | 4,950 | 4,980 | 4,980 | 0.0 (0.0%) | 161,200 |
24 Jul 2006 | USD | 4,950 | 5,020 | 4,910 | 4,980 | 4,980 | -60 (-1.19%) | 152,550 |
21 Jul 2006 | USD | 5,060 | 5,110 | 5,020 | 5,040 | 5,040 | +10 (+0.20%) | 233,800 |
20 Jul 2006 | USD | 5,020 | 5,050 | 4,940 | 5,030 | 5,030 | +190 (+3.93%) | 148,750 |
19 Jul 2006 | USD | 4,970 | 5,030 | 4,820 | 4,840 | 4,840 | -130 (-2.62%) | 231,250 |
18 Jul 2006 | USD | 5,090 | 5,110 | 4,920 | 4,970 | 4,970 | -220 (-4.24%) | 198,150 |
17 Jul 2006 | USD | 5,190 | 5,190 | 5,190 | 5,190 | 5,190 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 5,280 | 5,280 | 5,180 | 5,190 | 5,190 | -80 (-1.52%) | 93,450 |
13 Jul 2006 | USD | 5,300 | 5,380 | 5,150 | 5,270 | 5,270 | -80 (-1.50%) | 135,250 |
12 Jul 2006 | USD | 5,440 | 5,440 | 5,330 | 5,350 | 5,350 | -90 (-1.65%) | 71,250 |
11 Jul 2006 | USD | 5,480 | 5,520 | 5,390 | 5,440 | 5,440 | -40 (-0.73%) | 82,500 |
10 Jul 2006 | USD | 5,450 | 5,510 | 5,420 | 5,480 | 5,480 | -30 (-0.54%) | 132,050 |
7 Jul 2006 | USD | 5,620 | 5,620 | 5,480 | 5,510 | 5,510 | -100 (-1.78%) | 149,500 |
6 Jul 2006 | USD | 5,720 | 5,750 | 5,580 | 5,610 | 5,610 | -100 (-1.75%) | 100,950 |
5 Jul 2006 | USD | 5,690 | 5,750 | 5,660 | 5,710 | 5,710 | -30 (-0.52%) | 71,150 |
4 Jul 2006 | USD | 5,800 | 5,800 | 5,650 | 5,740 | 5,740 | -70 (-1.20%) | 150,950 |
3 Jul 2006 | USD | 5,770 | 5,930 | 5,740 | 5,810 | 5,810 | +240 (+4.31%) | 408,850 |
30 Jun 2006 | USD | 5,390 | 5,570 | 5,370 | 5,570 | 5,570 | +330 (+6.30%) | 290,850 |
29 Jun 2006 | USD | 5,300 | 5,310 | 5,180 | 5,240 | 5,240 | 0.0 (0.0%) | 209,050 |
28 Jun 2006 | USD | 5,020 | 5,280 | 5,010 | 5,240 | 5,240 | +190 (+3.76%) | 397,000 |
27 Jun 2006 | USD | 5,170 | 5,170 | 5,020 | 5,050 | 5,050 | -70 (-1.37%) | 194,600 |