Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | USD | 6,010 | 6,090 | 5,960 | 6,020 | 6,020 | +110 (+1.86%) | 197,300 |
12 May 2006 | USD | 6,060 | 6,070 | 5,910 | 5,910 | 5,910 | -160 (-2.64%) | 212,650 |
11 May 2006 | USD | 5,940 | 6,120 | 5,940 | 6,070 | 6,070 | +90 (+1.51%) | 199,750 |
10 May 2006 | USD | 6,070 | 6,090 | 5,940 | 5,980 | 5,980 | -110 (-1.81%) | 111,850 |
9 May 2006 | USD | 6,230 | 6,230 | 6,090 | 6,090 | 6,090 | -110 (-1.77%) | 143,400 |
8 May 2006 | USD | 6,150 | 6,220 | 6,110 | 6,200 | 6,200 | +140 (+2.31%) | 130,300 |
5 May 2006 | USD | 6,060 | 6,060 | 6,060 | 6,060 | 6,060 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 6,060 | 6,060 | 6,060 | 6,060 | 6,060 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 6,060 | 6,060 | 6,060 | 6,060 | 6,060 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 6,140 | 6,180 | 6,060 | 6,060 | 6,060 | -90 (-1.46%) | 106,700 |
1 May 2006 | USD | 6,160 | 6,200 | 6,060 | 6,150 | 6,150 | -10 (-0.16%) | 224,300 |
28 Apr 2006 | USD | 6,040 | 6,200 | 5,980 | 6,160 | 6,160 | +250 (+4.23%) | 344,650 |
27 Apr 2006 | USD | 5,960 | 5,980 | 5,880 | 5,910 | 5,910 | +20 (+0.34%) | 120,000 |
26 Apr 2006 | USD | 5,950 | 5,950 | 5,860 | 5,890 | 5,890 | +30 (+0.51%) | 121,550 |
25 Apr 2006 | USD | 5,730 | 5,910 | 5,730 | 5,860 | 5,860 | +130 (+2.27%) | 147,250 |
24 Apr 2006 | USD | 5,870 | 5,940 | 5,720 | 5,730 | 5,730 | -140 (-2.39%) | 193,700 |
21 Apr 2006 | USD | 6,040 | 6,040 | 5,860 | 5,870 | 5,870 | -130 (-2.17%) | 117,450 |
20 Apr 2006 | USD | 6,010 | 6,060 | 5,970 | 6,000 | 6,000 | -20 (-0.33%) | 153,000 |
19 Apr 2006 | USD | 6,140 | 6,160 | 6,010 | 6,020 | 6,020 | -20 (-0.33%) | 165,700 |
18 Apr 2006 | USD | 5,960 | 6,100 | 5,900 | 6,040 | 6,040 | +60 (+1.00%) | 261,550 |
17 Apr 2006 | USD | 6,070 | 6,100 | 5,970 | 5,980 | 5,980 | -70 (-1.16%) | 135,700 |
14 Apr 2006 | USD | 6,150 | 6,150 | 6,030 | 6,050 | 6,050 | -60 (-0.98%) | 175,750 |
13 Apr 2006 | USD | 6,200 | 6,290 | 6,050 | 6,110 | 6,110 | -80 (-1.29%) | 220,350 |
12 Apr 2006 | USD | 6,240 | 6,280 | 6,190 | 6,190 | 6,190 | -50 (-0.80%) | 161,150 |
11 Apr 2006 | USD | 6,290 | 6,310 | 6,210 | 6,240 | 6,240 | -70 (-1.11%) | 209,050 |
10 Apr 2006 | USD | 6,360 | 6,360 | 6,280 | 6,310 | 6,310 | -30 (-0.47%) | 172,150 |
7 Apr 2006 | USD | 6,330 | 6,370 | 6,280 | 6,340 | 6,340 | +90 (+1.44%) | 436,300 |
6 Apr 2006 | USD | 6,290 | 6,410 | 6,200 | 6,250 | 6,250 | -20 (-0.32%) | 369,850 |
5 Apr 2006 | USD | 6,250 | 6,470 | 6,240 | 6,270 | 6,270 | +180 (+2.96%) | 701,400 |
4 Apr 2006 | USD | 6,120 | 6,230 | 6,050 | 6,090 | 6,090 | -130 (-2.09%) | 439,500 |