| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | USD | 6,140 | 6,270 | 6,010 | 6,220 | 6,220 | +90 (+1.47%) | 351,350 |
| 31 Mar 2006 | USD | 6,030 | 6,350 | 6,020 | 6,130 | 6,130 | +200 (+3.37%) | 552,400 |
| 30 Mar 2006 | USD | 6,020 | 6,120 | 5,840 | 5,930 | 5,930 | +40 (+0.68%) | 289,600 |
| 29 Mar 2006 | USD | 5,730 | 5,980 | 5,670 | 5,890 | 5,890 | +220 (+3.88%) | 220,450 |
| 28 Mar 2006 | USD | 5,640 | 5,710 | 5,600 | 5,670 | 5,670 | +40 (+0.71%) | 66,900 |
| 27 Mar 2006 | USD | 5,700 | 5,730 | 5,600 | 5,630 | 5,630 | -40 (-0.71%) | 105,500 |
| 24 Mar 2006 | USD | 5,700 | 5,730 | 5,660 | 5,670 | 5,670 | 0.0 (0.0%) | 155,300 |
| 23 Mar 2006 | USD | 5,650 | 5,690 | 5,610 | 5,670 | 5,670 | +40 (+0.71%) | 164,550 |
| 22 Mar 2006 | USD | 5,570 | 5,630 | 5,520 | 5,630 | 5,630 | +100 (+1.81%) | 160,650 |
| 21 Mar 2006 | USD | 5,530 | 5,530 | 5,530 | 5,530 | 5,530 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 5,480 | 5,570 | 5,460 | 5,530 | 5,530 | +60 (+1.10%) | 103,800 |
| 17 Mar 2006 | USD | 5,400 | 5,490 | 5,360 | 5,470 | 5,470 | +40 (+0.74%) | 89,800 |
| 16 Mar 2006 | USD | 5,520 | 5,550 | 5,360 | 5,430 | 5,430 | -90 (-1.63%) | 199,800 |
| 15 Mar 2006 | USD | 5,560 | 5,590 | 5,470 | 5,520 | 5,520 | 0.0 (0.0%) | 245,150 |
| 14 Mar 2006 | USD | 5,590 | 5,650 | 5,470 | 5,520 | 5,520 | -150 (-2.65%) | 259,950 |
| 13 Mar 2006 | USD | 5,700 | 5,780 | 5,580 | 5,670 | 5,670 | +90 (+1.61%) | 178,700 |
| 10 Mar 2006 | USD | 5,450 | 5,680 | 5,400 | 5,580 | 5,580 | +130 (+2.39%) | 260,900 |
| 9 Mar 2006 | USD | 5,290 | 5,450 | 5,220 | 5,450 | 5,450 | -40 (-0.73%) | 337,250 |
| 8 Mar 2006 | USD | 5,340 | 5,510 | 5,290 | 5,490 | 5,490 | +90 (+1.67%) | 268,200 |
| 7 Mar 2006 | USD | 5,500 | 5,530 | 5,340 | 5,400 | 5,400 | -100 (-1.82%) | 305,100 |
| 6 Mar 2006 | USD | 5,530 | 5,600 | 5,410 | 5,500 | 5,500 | -30 (-0.54%) | 200,950 |
| 3 Mar 2006 | USD | 5,590 | 5,690 | 5,530 | 5,530 | 5,530 | -70 (-1.25%) | 183,100 |
| 2 Mar 2006 | USD | 5,720 | 5,800 | 5,590 | 5,600 | 5,600 | -20 (-0.36%) | 316,650 |
| 1 Mar 2006 | USD | 5,700 | 5,720 | 5,590 | 5,620 | 5,620 | -100 (-1.75%) | 337,000 |
| 28 Feb 2006 | USD | 5,800 | 5,830 | 5,650 | 5,720 | 5,720 | +50 (+0.88%) | 505,300 |
| 27 Feb 2006 | USD | 5,830 | 5,830 | 5,610 | 5,670 | 5,670 | 0.0 (0.0%) | 384,950 |
| 24 Feb 2006 | USD | 5,630 | 5,920 | 5,550 | 5,670 | 5,670 | +200 (+3.66%) | 468,250 |
| 23 Feb 2006 | USD | 5,350 | 5,510 | 5,300 | 5,470 | 5,470 | +160 (+3.01%) | 265,150 |
| 22 Feb 2006 | USD | 5,500 | 5,500 | 5,220 | 5,310 | 5,310 | -130 (-2.39%) | 416,600 |
| 21 Feb 2006 | USD | 5,200 | 5,450 | 5,150 | 5,440 | 5,440 | +220 (+4.21%) | 152,950 |
