| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | USD | 5,420 | 5,450 | 5,200 | 5,220 | 5,220 | -260 (-4.74%) | 268,100 |
| 17 Feb 2006 | USD | 5,600 | 5,690 | 5,410 | 5,480 | 5,480 | -20 (-0.36%) | 228,750 |
| 16 Feb 2006 | USD | 5,630 | 5,730 | 5,400 | 5,500 | 5,500 | -120 (-2.14%) | 182,000 |
| 15 Feb 2006 | USD | 5,670 | 5,690 | 5,590 | 5,620 | 5,620 | -5,630 (-50.04%) | 198,650 |
| 14 Feb 2006 | USD | 11,460 | 11,700 | 10,860 | 11,250 | 11,250 | -220 (-1.92%) | 161,000 |
| 13 Feb 2006 | USD | 12,050 | 12,110 | 11,400 | 11,470 | 11,470 | -680 (-5.60%) | 150,700 |
| 10 Feb 2006 | USD | 12,350 | 12,350 | 11,930 | 12,150 | 12,150 | -200 (-1.62%) | 158,400 |
| 9 Feb 2006 | USD | 12,490 | 12,570 | 12,270 | 12,350 | 12,350 | -140 (-1.12%) | 168,200 |
| 8 Feb 2006 | USD | 12,610 | 12,740 | 12,400 | 12,490 | 12,490 | -110 (-0.87%) | 133,500 |
| 7 Feb 2006 | USD | 12,620 | 12,780 | 12,560 | 12,600 | 12,600 | 0.0 (0.0%) | 111,000 |
| 6 Feb 2006 | USD | 13,180 | 13,250 | 12,580 | 12,600 | 12,600 | +340 (+2.77%) | 263,750 |
| 3 Feb 2006 | USD | 12,380 | 12,380 | 12,090 | 12,260 | 12,260 | -130 (-1.05%) | 109,150 |
| 2 Feb 2006 | USD | 12,500 | 12,680 | 12,380 | 12,390 | 12,390 | +60 (+0.49%) | 97,800 |
| 1 Feb 2006 | USD | 12,360 | 12,580 | 12,290 | 12,330 | 12,330 | -120 (-0.96%) | 80,950 |
| 31 Jan 2006 | USD | 12,670 | 12,670 | 12,450 | 12,450 | 12,450 | -220 (-1.74%) | 77,400 |
| 30 Jan 2006 | USD | 12,650 | 12,790 | 12,570 | 12,670 | 12,670 | +20 (+0.16%) | 99,200 |
| 27 Jan 2006 | USD | 12,310 | 12,650 | 12,250 | 12,650 | 12,650 | +350 (+2.85%) | 135,700 |
| 26 Jan 2006 | USD | 12,150 | 12,320 | 12,050 | 12,300 | 12,300 | +420 (+3.54%) | 120,200 |
| 25 Jan 2006 | USD | 12,100 | 12,390 | 11,780 | 11,880 | 11,880 | +70 (+0.59%) | 144,200 |
| 24 Jan 2006 | USD | 11,610 | 11,960 | 11,580 | 11,810 | 11,810 | +200 (+1.72%) | 145,400 |
| 23 Jan 2006 | USD | 11,830 | 12,400 | 11,550 | 11,610 | 11,610 | -290 (-2.44%) | 152,750 |
| 20 Jan 2006 | USD | 12,470 | 12,470 | 11,750 | 11,900 | 11,900 | +30 (+0.25%) | 146,500 |
| 19 Jan 2006 | USD | 11,200 | 12,100 | 11,170 | 11,870 | 11,870 | +700 (+6.27%) | 180,600 |
| 18 Jan 2006 | USD | 11,300 | 11,700 | 10,770 | 11,170 | 11,170 | -860 (-7.15%) | 228,700 |
| 17 Jan 2006 | USD | 12,500 | 12,780 | 11,900 | 12,030 | 12,030 | -520 (-4.14%) | 139,200 |
| 16 Jan 2006 | USD | 12,570 | 12,850 | 12,510 | 12,550 | 12,550 | -220 (-1.72%) | 176,200 |
| 13 Jan 2006 | USD | 12,920 | 12,920 | 12,720 | 12,770 | 12,770 | -150 (-1.16%) | 109,100 |
| 12 Jan 2006 | USD | 12,270 | 12,940 | 12,200 | 12,920 | 12,920 | +650 (+5.30%) | 183,750 |
| 11 Jan 2006 | USD | 12,530 | 12,640 | 11,940 | 12,270 | 12,270 | -80 (-0.65%) | 197,250 |
| 10 Jan 2006 | USD | 13,100 | 13,480 | 12,340 | 12,350 | 12,350 | +630 (+5.38%) | 444,750 |
