| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2006 | USD | 11,720 | 11,720 | 11,720 | 11,720 | 11,720 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 11,890 | 12,250 | 11,410 | 11,720 | 11,720 | +630 (+5.68%) | 515,050 |
| 5 Jan 2006 | USD | 11,180 | 11,190 | 10,940 | 11,090 | 11,090 | +110 (+1.00%) | 99,150 |
| 4 Jan 2006 | USD | 10,990 | 11,190 | 10,870 | 10,980 | 10,980 | -20 (-0.18%) | 48,800 |
| 3 Jan 2006 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 10,900 | 11,080 | 10,900 | 11,000 | 11,000 | +10 (+0.09%) | 31,750 |
| 29 Dec 2005 | USD | 11,170 | 11,330 | 10,900 | 10,990 | 10,990 | -170 (-1.52%) | 111,950 |
| 28 Dec 2005 | USD | 11,050 | 11,240 | 10,800 | 11,160 | 11,160 | -90 (-0.80%) | 162,350 |
| 27 Dec 2005 | USD | 10,780 | 11,670 | 10,780 | 11,250 | 11,250 | +750 (+7.14%) | 220,950 |
| 26 Dec 2005 | USD | 10,500 | 10,590 | 10,450 | 10,500 | 10,500 | +120 (+1.16%) | 110,650 |
| 23 Dec 2005 | USD | 10,380 | 10,380 | 10,380 | 10,380 | 10,380 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 10,500 | 10,510 | 10,260 | 10,380 | 10,380 | +70 (+0.68%) | 134,050 |
| 21 Dec 2005 | USD | 10,200 | 10,330 | 9,900 | 10,310 | 10,310 | +310 (+3.10%) | 172,850 |
| 20 Dec 2005 | USD | 9,700 | 10,090 | 9,670 | 10,000 | 10,000 | +430 (+4.49%) | 203,300 |
| 19 Dec 2005 | USD | 9,690 | 9,700 | 9,560 | 9,570 | 9,570 | -20 (-0.21%) | 106,200 |
| 16 Dec 2005 | USD | 9,500 | 9,670 | 9,400 | 9,590 | 9,590 | +220 (+2.35%) | 303,150 |
| 15 Dec 2005 | USD | 9,180 | 9,370 | 9,100 | 9,370 | 9,370 | +190 (+2.07%) | 108,150 |
| 14 Dec 2005 | USD | 9,290 | 9,290 | 9,080 | 9,180 | 9,180 | -120 (-1.29%) | 117,200 |
| 13 Dec 2005 | USD | 9,390 | 9,410 | 9,280 | 9,300 | 9,300 | -60 (-0.64%) | 83,450 |
| 12 Dec 2005 | USD | 9,450 | 9,540 | 9,330 | 9,360 | 9,360 | -60 (-0.64%) | 157,400 |
| 9 Dec 2005 | USD | 9,420 | 9,440 | 9,230 | 9,420 | 9,420 | +130 (+1.40%) | 193,950 |
| 8 Dec 2005 | USD | 9,290 | 9,330 | 9,240 | 9,290 | 9,290 | +10 (+0.11%) | 117,700 |
| 7 Dec 2005 | USD | 9,320 | 9,370 | 9,200 | 9,280 | 9,280 | +30 (+0.32%) | 118,550 |
| 6 Dec 2005 | USD | 9,290 | 9,370 | 9,240 | 9,250 | 9,250 | +20 (+0.22%) | 190,550 |
| 5 Dec 2005 | USD | 9,200 | 9,240 | 9,120 | 9,230 | 9,230 | +80 (+0.87%) | 135,050 |
| 2 Dec 2005 | USD | 8,950 | 9,150 | 8,910 | 9,150 | 9,150 | +180 (+2.01%) | 124,050 |
| 1 Dec 2005 | USD | 8,900 | 8,990 | 8,750 | 8,970 | 8,970 | +40 (+0.45%) | 76,800 |
| 30 Nov 2005 | USD | 9,000 | 9,040 | 8,860 | 8,930 | 8,930 | -10 (-0.11%) | 143,200 |
| 29 Nov 2005 | USD | 8,740 | 9,070 | 8,680 | 8,940 | 8,940 | +180 (+2.05%) | 309,650 |
