| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2003 | USD | 5,310 | 5,360 | 5,290 | 5,330 | 5,330 | +20 (+0.38%) | 22,000 |
| 16 May 2003 | USD | 5,330 | 5,370 | 5,310 | 5,310 | 5,310 | -60 (-1.12%) | 12,800 |
| 15 May 2003 | USD | 5,430 | 5,430 | 5,340 | 5,370 | 5,370 | +40 (+0.75%) | 30,800 |
| 14 May 2003 | USD | 5,360 | 5,360 | 5,310 | 5,330 | 5,330 | -30 (-0.56%) | 30,100 |
| 13 May 2003 | USD | 5,450 | 5,470 | 5,350 | 5,360 | 5,360 | -100 (-1.83%) | 31,500 |
| 12 May 2003 | USD | 5,450 | 5,500 | 5,420 | 5,460 | 5,460 | -60 (-1.09%) | 29,000 |
| 9 May 2003 | USD | 5,500 | 5,540 | 5,400 | 5,520 | 5,520 | +120 (+2.22%) | 39,100 |
| 8 May 2003 | USD | 5,500 | 5,590 | 5,350 | 5,400 | 5,400 | -80 (-1.46%) | 41,900 |
| 7 May 2003 | USD | 5,440 | 5,520 | 5,430 | 5,480 | 5,480 | +80 (+1.48%) | 39,900 |
| 6 May 2003 | USD | 5,390 | 5,700 | 5,290 | 5,400 | 5,400 | +110 (+2.08%) | 57,000 |
| 5 May 2003 | USD | 5,290 | 5,290 | 5,290 | 5,290 | 5,290 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 5,250 | 5,290 | 5,200 | 5,290 | 5,290 | +40 (+0.76%) | 35,200 |
| 1 May 2003 | USD | 5,120 | 5,250 | 5,120 | 5,250 | 5,250 | +60 (+1.16%) | 25,100 |
| 30 Apr 2003 | USD | 5,230 | 5,280 | 5,130 | 5,190 | 5,190 | -40 (-0.76%) | 64,200 |
| 29 Apr 2003 | USD | 5,230 | 5,230 | 5,230 | 5,230 | 5,230 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 5,210 | 5,240 | 5,160 | 5,230 | 5,230 | +30 (+0.58%) | 46,000 |
| 25 Apr 2003 | USD | 5,200 | 5,220 | 5,120 | 5,200 | 5,200 | +60 (+1.17%) | 52,400 |
| 24 Apr 2003 | USD | 5,180 | 5,220 | 5,130 | 5,140 | 5,140 | +60 (+1.18%) | 57,900 |
| 23 Apr 2003 | USD | 4,950 | 5,090 | 4,950 | 5,080 | 5,080 | +120 (+2.42%) | 46,700 |
| 22 Apr 2003 | USD | 4,970 | 5,030 | 4,950 | 4,960 | 4,960 | +10 (+0.20%) | 71,700 |
| 21 Apr 2003 | USD | 4,960 | 4,980 | 4,920 | 4,950 | 4,950 | 0.0 (0.0%) | 117,000 |
| 18 Apr 2003 | USD | 4,930 | 4,980 | 4,900 | 4,950 | 4,950 | +30 (+0.61%) | 94,800 |
| 17 Apr 2003 | USD | 4,800 | 4,940 | 4,800 | 4,920 | 4,920 | +30 (+0.61%) | 61,500 |
| 16 Apr 2003 | USD | 4,900 | 4,950 | 4,880 | 4,890 | 4,890 | +40 (+0.82%) | 94,700 |
| 15 Apr 2003 | USD | 4,790 | 4,870 | 4,780 | 4,850 | 4,850 | +60 (+1.25%) | 82,300 |
| 14 Apr 2003 | USD | 4,780 | 4,800 | 4,770 | 4,790 | 4,790 | +20 (+0.42%) | 66,300 |
| 11 Apr 2003 | USD | 4,780 | 4,800 | 4,730 | 4,770 | 4,770 | +10 (+0.21%) | 52,100 |
| 10 Apr 2003 | USD | 4,780 | 4,780 | 4,740 | 4,760 | 4,760 | -20 (-0.42%) | 34,200 |
| 9 Apr 2003 | USD | 4,670 | 4,780 | 4,670 | 4,780 | 4,780 | +110 (+2.36%) | 67,800 |
| 8 Apr 2003 | USD | 4,740 | 4,780 | 4,670 | 4,670 | 4,670 | -80 (-1.68%) | 105,600 |
