Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | USD | 4,520 | 4,520 | 4,520 | 4,520 | 4,520 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 4,610 | 4,620 | 4,520 | 4,520 | 4,520 | -110 (-2.38%) | 25,600 |
9 Jan 2003 | USD | 4,630 | 4,630 | 4,520 | 4,630 | 4,630 | -20 (-0.43%) | 47,900 |
8 Jan 2003 | USD | 4,620 | 4,650 | 4,550 | 4,650 | 4,650 | +30 (+0.65%) | 43,400 |
7 Jan 2003 | USD | 4,630 | 4,650 | 4,620 | 4,620 | 4,620 | 0.0 (0.0%) | 8,500 |
6 Jan 2003 | USD | 4,560 | 4,620 | 4,550 | 4,620 | 4,620 | +110 (+2.44%) | 4,200 |
3 Jan 2003 | USD | 4,510 | 4,510 | 4,510 | 4,510 | 4,510 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 4,510 | 4,510 | 4,510 | 4,510 | 4,510 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 4,510 | 4,510 | 4,510 | 4,510 | 4,510 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 4,510 | 4,510 | 4,510 | 4,510 | 4,510 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 4,680 | 4,770 | 4,510 | 4,510 | 4,510 | -260 (-5.45%) | 29,400 |
27 Dec 2002 | USD | 4,640 | 4,770 | 4,590 | 4,770 | 4,770 | +180 (+3.92%) | 26,300 |
26 Dec 2002 | USD | 4,520 | 4,650 | 4,520 | 4,590 | 4,590 | 0.0 (0.0%) | 19,000 |
25 Dec 2002 | USD | 4,510 | 4,600 | 4,510 | 4,590 | 4,590 | +10 (+0.22%) | 37,200 |
24 Dec 2002 | USD | 4,570 | 4,620 | 4,500 | 4,580 | 4,580 | -40 (-0.87%) | 37,300 |
23 Dec 2002 | USD | 4,620 | 4,620 | 4,620 | 4,620 | 4,620 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 4,570 | 4,650 | 4,560 | 4,620 | 4,620 | 0.0 (0.0%) | 27,700 |
19 Dec 2002 | USD | 4,590 | 4,620 | 4,570 | 4,620 | 4,620 | +20 (+0.43%) | 33,300 |
18 Dec 2002 | USD | 4,600 | 4,600 | 4,550 | 4,600 | 4,600 | -20 (-0.43%) | 15,300 |
17 Dec 2002 | USD | 4,600 | 4,620 | 4,590 | 4,620 | 4,620 | +10 (+0.22%) | 25,000 |
16 Dec 2002 | USD | 4,620 | 4,620 | 4,580 | 4,610 | 4,610 | -10 (-0.22%) | 35,000 |
13 Dec 2002 | USD | 4,620 | 4,640 | 4,600 | 4,620 | 4,620 | +10 (+0.22%) | 63,100 |
12 Dec 2002 | USD | 4,650 | 4,650 | 4,610 | 4,610 | 4,610 | -30 (-0.65%) | 26,000 |
11 Dec 2002 | USD | 4,650 | 4,670 | 4,640 | 4,640 | 4,640 | -30 (-0.64%) | 21,800 |
10 Dec 2002 | USD | 4,680 | 4,690 | 4,650 | 4,670 | 4,670 | 0.0 (0.0%) | 40,000 |
9 Dec 2002 | USD | 4,610 | 4,690 | 4,600 | 4,670 | 4,670 | +70 (+1.52%) | 24,800 |
6 Dec 2002 | USD | 4,660 | 4,660 | 4,590 | 4,600 | 4,600 | -60 (-1.29%) | 49,200 |
5 Dec 2002 | USD | 4,560 | 4,670 | 4,520 | 4,660 | 4,660 | +110 (+2.42%) | 44,400 |
4 Dec 2002 | USD | 4,590 | 4,610 | 4,530 | 4,550 | 4,550 | -40 (-0.87%) | 47,000 |
3 Dec 2002 | USD | 4,690 | 4,690 | 4,590 | 4,590 | 4,590 | -110 (-2.34%) | 47,900 |