Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | USD | 4,600 | 4,750 | 4,600 | 4,700 | 4,700 | +90 (+1.95%) | 80,800 |
29 Nov 2002 | USD | 4,640 | 4,680 | 4,600 | 4,610 | 4,610 | -10 (-0.22%) | 32,000 |
28 Nov 2002 | USD | 4,660 | 4,680 | 4,620 | 4,620 | 4,620 | -40 (-0.86%) | 34,600 |
27 Nov 2002 | USD | 4,650 | 4,670 | 4,560 | 4,660 | 4,660 | +50 (+1.08%) | 42,100 |
26 Nov 2002 | USD | 4,690 | 4,700 | 4,570 | 4,610 | 4,610 | -30 (-0.65%) | 40,900 |
25 Nov 2002 | USD | 4,600 | 4,700 | 4,570 | 4,640 | 4,640 | +80 (+1.75%) | 68,100 |
22 Nov 2002 | USD | 4,660 | 4,670 | 4,450 | 4,560 | 4,560 | +150 (+3.40%) | 43,600 |
21 Nov 2002 | USD | 4,350 | 4,490 | 4,340 | 4,410 | 4,410 | +160 (+3.76%) | 46,300 |
20 Nov 2002 | USD | 4,170 | 4,390 | 4,150 | 4,250 | 4,250 | +30 (+0.71%) | 66,400 |
19 Nov 2002 | USD | 4,200 | 4,250 | 4,160 | 4,220 | 4,220 | -20 (-0.47%) | 40,100 |
18 Nov 2002 | USD | 4,350 | 4,370 | 4,210 | 4,240 | 4,240 | -160 (-3.64%) | 50,000 |
15 Nov 2002 | USD | 4,420 | 4,430 | 4,360 | 4,400 | 4,400 | -10 (-0.23%) | 26,200 |
14 Nov 2002 | USD | 4,490 | 4,500 | 4,400 | 4,410 | 4,410 | -90 (-2%) | 37,600 |
13 Nov 2002 | USD | 4,590 | 4,590 | 4,490 | 4,500 | 4,500 | -90 (-1.96%) | 84,600 |
12 Nov 2002 | USD | 4,660 | 4,680 | 4,530 | 4,590 | 4,590 | -90 (-1.92%) | 62,400 |
11 Nov 2002 | USD | 4,650 | 4,700 | 4,600 | 4,680 | 4,680 | 0.0 (0.0%) | 53,600 |
8 Nov 2002 | USD | 4,650 | 4,700 | 4,650 | 4,680 | 4,680 | -40 (-0.85%) | 20,700 |
7 Nov 2002 | USD | 4,660 | 4,720 | 4,650 | 4,720 | 4,720 | +30 (+0.64%) | 42,100 |
6 Nov 2002 | USD | 4,650 | 4,710 | 4,640 | 4,690 | 4,690 | -10 (-0.21%) | 76,500 |
5 Nov 2002 | USD | 4,660 | 4,730 | 4,660 | 4,700 | 4,700 | -10 (-0.21%) | 66,700 |
4 Nov 2002 | USD | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 4,710 | 4,730 | 4,700 | 4,710 | 4,710 | 0.0 (0.0%) | 71,600 |
31 Oct 2002 | USD | 4,750 | 4,750 | 4,680 | 4,710 | 4,710 | -40 (-0.84%) | 50,900 |
30 Oct 2002 | USD | 4,740 | 4,750 | 4,650 | 4,750 | 4,750 | 0.0 (0.0%) | 128,500 |
29 Oct 2002 | USD | 4,690 | 4,760 | 4,680 | 4,750 | 4,750 | +60 (+1.28%) | 328,200 |
28 Oct 2002 | USD | 4,710 | 4,760 | 4,660 | 4,690 | 4,690 | 0.0 (0.0%) | 914,000 |