| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 22,650 | 23,050 | 22,650 | 23,010 | 23,010 | +370 (+1.63%) | 332,600 |
| 18 Aug 2020 | USD | 22,375 | 22,685 | 22,315 | 22,640 | 22,640 | +350 (+1.57%) | 388,900 |
| 17 Aug 2020 | USD | 22,320 | 22,455 | 22,275 | 22,290 | 22,290 | -100 (-0.45%) | 178,400 |
| 14 Aug 2020 | USD | 22,425 | 22,540 | 22,265 | 22,390 | 22,390 | -200 (-0.89%) | 279,600 |
| 13 Aug 2020 | USD | 22,730 | 22,845 | 22,475 | 22,590 | 22,590 | +160 (+0.71%) | 295,300 |
| 12 Aug 2020 | USD | 22,070 | 22,430 | 21,890 | 22,430 | 22,430 | +235 (+1.06%) | 520,500 |
| 11 Aug 2020 | USD | 22,155 | 22,445 | 22,005 | 22,195 | 22,195 | -545 (-2.40%) | 585,000 |
| 10 Aug 2020 | USD | 22,740 | 22,740 | 22,740 | 22,740 | 22,740 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 23,120 | 23,155 | 22,610 | 22,740 | 22,740 | -155 (-0.68%) | 241,900 |
| 6 Aug 2020 | USD | 22,940 | 23,070 | 22,820 | 22,895 | 22,895 | -25 (-0.11%) | 194,900 |
| 5 Aug 2020 | USD | 23,100 | 23,100 | 22,735 | 22,920 | 22,920 | -90 (-0.39%) | 327,700 |
| 4 Aug 2020 | USD | 23,260 | 23,455 | 22,810 | 23,010 | 23,010 | -150 (-0.65%) | 345,600 |
| 3 Aug 2020 | USD | 23,170 | 23,190 | 22,625 | 23,160 | 23,160 | -10 (-0.04%) | 331,000 |
| 31 Jul 2020 | USD | 23,090 | 23,340 | 23,010 | 23,170 | 23,170 | -95 (-0.41%) | 440,900 |
| 30 Jul 2020 | USD | 23,300 | 23,410 | 23,185 | 23,265 | 23,265 | 0.0 (0.0%) | 385,100 |
| 29 Jul 2020 | USD | 22,890 | 23,420 | 22,815 | 23,265 | 23,265 | +490 (+2.15%) | 525,700 |
| 28 Jul 2020 | USD | 22,630 | 22,875 | 22,495 | 22,775 | 22,775 | +185 (+0.82%) | 328,600 |
| 27 Jul 2020 | USD | 22,200 | 22,650 | 22,165 | 22,590 | 22,590 | +275 (+1.23%) | 410,300 |
| 24 Jul 2020 | USD | 22,315 | 22,315 | 22,315 | 22,315 | 22,315 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 22,315 | 22,315 | 22,315 | 22,315 | 22,315 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 22,455 | 22,455 | 22,195 | 22,315 | 22,315 | -240 (-1.06%) | 312,100 |
| 21 Jul 2020 | USD | 22,590 | 22,685 | 22,445 | 22,555 | 22,555 | +105 (+0.47%) | 253,500 |
| 20 Jul 2020 | USD | 22,525 | 22,590 | 22,275 | 22,450 | 22,450 | +10 (+0.04%) | 211,000 |
| 17 Jul 2020 | USD | 22,350 | 22,475 | 22,260 | 22,440 | 22,440 | +205 (+0.92%) | 236,800 |
| 16 Jul 2020 | USD | 22,220 | 22,585 | 22,160 | 22,235 | 22,235 | -365 (-1.62%) | 387,200 |
| 15 Jul 2020 | USD | 22,185 | 22,610 | 22,090 | 22,600 | 22,600 | +545 (+2.47%) | 421,500 |
| 14 Jul 2020 | USD | 22,015 | 22,185 | 21,930 | 22,055 | 22,055 | -140 (-0.63%) | 284,500 |
| 13 Jul 2020 | USD | 22,035 | 22,195 | 21,880 | 22,195 | 22,195 | +275 (+1.25%) | 324,300 |
| 10 Jul 2020 | USD | 22,140 | 22,455 | 21,880 | 21,920 | 21,920 | -550 (-2.45%) | 574,800 |
| 9 Jul 2020 | USD | 22,380 | 22,675 | 22,045 | 22,470 | 22,470 | +145 (+0.65%) | 473,900 |
