| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | JPY | 525 | 550 | 525 | 547.5 | 547.5 | +22.5 (+4.29%) | 44,000 |
| 5 Apr 2005 | JPY | 532 | 532.5 | 523 | 525 | 525 | +8 (+1.55%) | 20,000 |
| 4 Apr 2005 | JPY | 511 | 517 | 510.5 | 517 | 517 | +2.5 (+0.49%) | 12,000 |
| 1 Apr 2005 | JPY | 511 | 528 | 510 | 514.5 | 514.5 | +3.5 (+0.68%) | 18,000 |
| 31 Mar 2005 | JPY | 540 | 540 | 510 | 511 | 511 | -45.5 (-8.18%) | 40,000 |
| 30 Mar 2005 | JPY | 570 | 570 | 546.5 | 556.5 | 556.5 | -18.5 (-3.22%) | 10,000 |
| 29 Mar 2005 | JPY | 580 | 580 | 570 | 575 | 575 | +6 (+1.05%) | 32,000 |
| 28 Mar 2005 | JPY | 582.5 | 585 | 569 | 569 | 569 | -16.5 (-2.82%) | 14,000 |
| 25 Mar 2005 | JPY | 589.5 | 590 | 580 | 585.5 | 585.5 | -0.5 (-0.09%) | 32,000 |
| 24 Mar 2005 | JPY | 582.5 | 590 | 582.5 | 586 | 586 | +2 (+0.34%) | 60,000 |
| 23 Mar 2005 | JPY | 585 | 589.5 | 579.5 | 584 | 584 | 0.0 (0.0%) | 114,000 |
