| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 940 | 940 | 920 | 933 | 933 | -7 (-0.74%) | 11,900 |
| 13 Mar 2024 | JPY | 939 | 950 | 931 | 940 | 940 | +1 (+0.11%) | 6,700 |
| 12 Mar 2024 | JPY | 932 | 947 | 927 | 939 | 939 | -5 (-0.53%) | 7,100 |
| 11 Mar 2024 | JPY | 952 | 953 | 922 | 944 | 944 | -8 (-0.84%) | 13,500 |
| 8 Mar 2024 | JPY | 945 | 960 | 944 | 952 | 952 | +7 (+0.74%) | 33,800 |
| 7 Mar 2024 | JPY | 935 | 949 | 935 | 945 | 945 | +10 (+1.07%) | 30,700 |
| 6 Mar 2024 | JPY | 921 | 935 | 918 | 935 | 935 | +2 (+0.21%) | 4,900 |
| 5 Mar 2024 | JPY | 917 | 933 | 915 | 933 | 933 | +1 (+0.11%) | 7,300 |
| 4 Mar 2024 | JPY | 938 | 938 | 924 | 932 | 932 | 0.0 (0.0%) | 19,700 |
| 1 Mar 2024 | JPY | 945 | 946 | 907 | 932 | 932 | +4 (+0.43%) | 27,600 |
| 29 Feb 2024 | JPY | 910 | 928 | 910 | 928 | 928 | +20 (+2.20%) | 10,800 |
| 28 Feb 2024 | JPY | 894 | 917 | 894 | 908 | 908 | -3 (-0.33%) | 17,200 |
| 27 Feb 2024 | JPY | 920 | 928 | 908 | 911 | 911 | +3 (+0.33%) | 40,000 |
| 26 Feb 2024 | JPY | 931 | 931 | 902 | 908 | 908 | -9 (-0.98%) | 16,300 |
| 22 Feb 2024 | JPY | 918 | 920 | 902 | 917 | 917 | -1 (-0.11%) | 3,000 |
| 21 Feb 2024 | JPY | 909 | 918 | 896 | 918 | 918 | +3 (+0.33%) | 4,200 |
| 20 Feb 2024 | JPY | 928 | 934 | 899 | 915 | 915 | -10 (-1.08%) | 15,400 |
| 19 Feb 2024 | JPY | 888 | 938 | 888 | 925 | 925 | +47 (+5.35%) | 27,100 |
| 16 Feb 2024 | JPY | 870 | 894 | 865 | 878 | 878 | +19 (+2.21%) | 4,900 |
| 15 Feb 2024 | JPY | 878 | 889 | 848 | 859 | 859 | -19 (-2.16%) | 17,400 |
| 14 Feb 2024 | JPY | 907 | 907 | 864 | 878 | 878 | -22 (-2.44%) | 9,400 |
| 13 Feb 2024 | JPY | 900 | 921 | 890 | 900 | 900 | +14 (+1.58%) | 23,700 |
| 9 Feb 2024 | JPY | 881 | 898 | 852 | 886 | 886 | +3 (+0.34%) | 21,900 |
| 8 Feb 2024 | JPY | 902 | 910 | 878 | 883 | 883 | -32 (-3.50%) | 48,300 |
| 7 Feb 2024 | JPY | 940 | 940 | 903 | 915 | 915 | -25 (-2.66%) | 34,100 |
| 6 Feb 2024 | JPY | 930 | 940 | 910 | 940 | 940 | +34 (+3.75%) | 154,200 |
| 5 Feb 2024 | JPY | 868 | 920 | 856 | 906 | 906 | +38 (+4.38%) | 103,200 |
| 2 Feb 2024 | JPY | 842 | 868 | 837 | 868 | 868 | +29 (+3.46%) | 26,100 |
| 1 Feb 2024 | JPY | 823 | 847 | 820 | 839 | 839 | +15 (+1.82%) | 7,300 |
| 31 Jan 2024 | JPY | 818 | 827 | 818 | 824 | 824 | -1 (-0.12%) | 1,900 |
