| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 819 | 826 | 818 | 825 | 825 | +3 (+0.36%) | 10,000 |
| 29 Jan 2024 | JPY | 812 | 823 | 812 | 822 | 822 | +13 (+1.61%) | 3,500 |
| 26 Jan 2024 | JPY | 805 | 810 | 805 | 809 | 809 | +5 (+0.62%) | 2,000 |
| 25 Jan 2024 | JPY | 805 | 810 | 801 | 804 | 804 | -1 (-0.12%) | 6,900 |
| 24 Jan 2024 | JPY | 810 | 810 | 795 | 805 | 805 | +5 (+0.63%) | 10,500 |
| 23 Jan 2024 | JPY | 804 | 808 | 793 | 800 | 800 | -8 (-0.99%) | 16,900 |
| 22 Jan 2024 | JPY | 790 | 829 | 790 | 808 | 808 | +18 (+2.28%) | 20,800 |
| 19 Jan 2024 | JPY | 796 | 796 | 790 | 790 | 790 | -5 (-0.63%) | 5,100 |
| 18 Jan 2024 | JPY | 800 | 800 | 788 | 795 | 795 | -2 (-0.25%) | 1,800 |
| 17 Jan 2024 | JPY | 800 | 801 | 793 | 797 | 797 | -6 (-0.75%) | 8,900 |
| 16 Jan 2024 | JPY | 805 | 805 | 790 | 803 | 803 | +9 (+1.13%) | 7,600 |
| 15 Jan 2024 | JPY | 781 | 795 | 781 | 794 | 794 | -2 (-0.25%) | 2,000 |
| 12 Jan 2024 | JPY | 809 | 819 | 782 | 796 | 796 | -20 (-2.45%) | 16,400 |
| 11 Jan 2024 | JPY | 803 | 816 | 803 | 816 | 816 | +13 (+1.62%) | 12,500 |
| 10 Jan 2024 | JPY | 801 | 810 | 801 | 803 | 803 | +9 (+1.13%) | 9,400 |
| 9 Jan 2024 | JPY | 788 | 806 | 782 | 794 | 794 | +11 (+1.40%) | 8,600 |
| 5 Jan 2024 | JPY | 766 | 787 | 766 | 783 | 783 | +17 (+2.22%) | 2,500 |
| 4 Jan 2024 | JPY | 766 | 773 | 756 | 766 | 766 | -2 (-0.26%) | 7,000 |
| 29 Dec 2023 | JPY | 764 | 770 | 763 | 768 | 768 | +3 (+0.39%) | 1,400 |
| 28 Dec 2023 | JPY | 756 | 770 | 756 | 765 | 765 | +4 (+0.53%) | 2,500 |
| 27 Dec 2023 | JPY | 764 | 767 | 757 | 761 | 761 | -3 (-0.39%) | 3,600 |
| 26 Dec 2023 | JPY | 766 | 773 | 758 | 764 | 764 | -2 (-0.26%) | 2,600 |
| 25 Dec 2023 | JPY | 780 | 780 | 760 | 766 | 766 | +1 (+0.13%) | 12,900 |
| 22 Dec 2023 | JPY | 766 | 772 | 753 | 765 | 765 | +2 (+0.26%) | 12,500 |
| 21 Dec 2023 | JPY | 772 | 773 | 763 | 763 | 763 | -13 (-1.68%) | 8,200 |
| 20 Dec 2023 | JPY | 772 | 778 | 770 | 776 | 776 | +5 (+0.65%) | 4,100 |
| 19 Dec 2023 | JPY | 778 | 778 | 764 | 771 | 771 | -10 (-1.28%) | 13,700 |
| 18 Dec 2023 | JPY | 792 | 794 | 781 | 781 | 781 | -14 (-1.76%) | 4,500 |
| 15 Dec 2023 | JPY | 795 | 801 | 795 | 795 | 795 | 0.0 (0.0%) | 1,600 |
| 14 Dec 2023 | JPY | 800 | 806 | 790 | 795 | 795 | -6 (-0.75%) | 3,400 |
