| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 793 | 801 | 793 | 801 | 801 | +8 (+1.01%) | 1,400 |
| 12 Dec 2023 | JPY | 810 | 810 | 792 | 793 | 793 | -19 (-2.34%) | 8,900 |
| 11 Dec 2023 | JPY | 818 | 818 | 805 | 812 | 812 | +7 (+0.87%) | 6,400 |
| 8 Dec 2023 | JPY | 815 | 820 | 800 | 805 | 805 | -18 (-2.19%) | 11,700 |
| 7 Dec 2023 | JPY | 829 | 830 | 823 | 823 | 823 | -7 (-0.84%) | 6,100 |
| 6 Dec 2023 | JPY | 825 | 832 | 825 | 830 | 830 | +5 (+0.61%) | 4,600 |
| 5 Dec 2023 | JPY | 827 | 834 | 825 | 825 | 825 | -9 (-1.08%) | 4,700 |
| 4 Dec 2023 | JPY | 830 | 834 | 818 | 834 | 834 | +8 (+0.97%) | 4,200 |
| 1 Dec 2023 | JPY | 835 | 835 | 826 | 826 | 826 | -9 (-1.08%) | 5,100 |
| 30 Nov 2023 | JPY | 829 | 836 | 824 | 835 | 835 | +6 (+0.72%) | 7,000 |
| 29 Nov 2023 | JPY | 830 | 830 | 820 | 829 | 829 | -3 (-0.36%) | 5,100 |
| 28 Nov 2023 | JPY | 818 | 832 | 818 | 832 | 832 | +14 (+1.71%) | 8,200 |
| 27 Nov 2023 | JPY | 823 | 823 | 815 | 818 | 818 | -4 (-0.49%) | 3,400 |
| 24 Nov 2023 | JPY | 812 | 822 | 807 | 822 | 822 | +7 (+0.86%) | 8,000 |
| 22 Nov 2023 | JPY | 816 | 817 | 810 | 815 | 815 | -3 (-0.37%) | 4,100 |
| 21 Nov 2023 | JPY | 820 | 820 | 816 | 818 | 818 | -4 (-0.49%) | 2,300 |
| 20 Nov 2023 | JPY | 824 | 825 | 817 | 822 | 822 | -2 (-0.24%) | 4,200 |
| 17 Nov 2023 | JPY | 813 | 829 | 812 | 824 | 824 | +11 (+1.35%) | 18,100 |
| 16 Nov 2023 | JPY | 810 | 815 | 799 | 813 | 813 | +3 (+0.37%) | 3,900 |
| 15 Nov 2023 | JPY | 827 | 827 | 806 | 810 | 810 | -5 (-0.61%) | 12,000 |
| 14 Nov 2023 | JPY | 807 | 829 | 805 | 815 | 815 | +8 (+0.99%) | 8,000 |
| 13 Nov 2023 | JPY | 821 | 825 | 800 | 807 | 807 | -13 (-1.59%) | 16,900 |
| 10 Nov 2023 | JPY | 806 | 824 | 806 | 820 | 820 | 0.0 (0.0%) | 10,900 |
| 9 Nov 2023 | JPY | 790 | 820 | 790 | 820 | 820 | +30 (+3.80%) | 10,800 |
| 8 Nov 2023 | JPY | 824 | 824 | 789 | 790 | 790 | -36 (-4.36%) | 17,800 |
| 7 Nov 2023 | JPY | 835 | 842 | 810 | 826 | 826 | +27 (+3.38%) | 38,600 |
| 6 Nov 2023 | JPY | 784 | 800 | 772 | 799 | 799 | +31 (+4.04%) | 22,300 |
| 2 Nov 2023 | JPY | 766 | 792 | 764 | 768 | 768 | +9 (+1.19%) | 15,700 |
| 1 Nov 2023 | JPY | 756 | 768 | 753 | 759 | 759 | +6 (+0.80%) | 5,300 |
| 31 Oct 2023 | JPY | 749 | 755 | 749 | 753 | 753 | +5 (+0.67%) | 4,100 |
