| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 756 | 762 | 746 | 748 | 748 | -14 (-1.84%) | 12,800 |
| 27 Oct 2023 | JPY | 757 | 770 | 757 | 762 | 762 | +5 (+0.66%) | 6,200 |
| 26 Oct 2023 | JPY | 767 | 770 | 755 | 757 | 757 | -10 (-1.30%) | 6,600 |
| 25 Oct 2023 | JPY | 772 | 778 | 767 | 767 | 767 | +5 (+0.66%) | 4,400 |
| 24 Oct 2023 | JPY | 784 | 784 | 753 | 762 | 762 | -18 (-2.31%) | 8,800 |
| 23 Oct 2023 | JPY | 786 | 795 | 775 | 780 | 780 | -2 (-0.26%) | 3,600 |
| 20 Oct 2023 | JPY | 794 | 799 | 782 | 782 | 782 | -14 (-1.76%) | 3,600 |
| 19 Oct 2023 | JPY | 789 | 797 | 767 | 796 | 796 | +2 (+0.25%) | 11,100 |
| 18 Oct 2023 | JPY | 767 | 804 | 767 | 794 | 794 | +30 (+3.93%) | 6,200 |
| 17 Oct 2023 | JPY | 775 | 787 | 740 | 764 | 764 | -14 (-1.80%) | 12,400 |
| 16 Oct 2023 | JPY | 800 | 805 | 777 | 778 | 778 | -20 (-2.51%) | 8,100 |
| 13 Oct 2023 | JPY | 817 | 823 | 798 | 798 | 798 | -17 (-2.09%) | 9,300 |
| 12 Oct 2023 | JPY | 797 | 821 | 797 | 815 | 815 | +19 (+2.39%) | 7,500 |
| 11 Oct 2023 | JPY | 795 | 805 | 795 | 796 | 796 | +1 (+0.13%) | 5,000 |
| 10 Oct 2023 | JPY | 785 | 801 | 785 | 795 | 795 | +16 (+2.05%) | 5,500 |
| 6 Oct 2023 | JPY | 798 | 805 | 764 | 779 | 779 | -26 (-3.23%) | 9,600 |
| 5 Oct 2023 | JPY | 773 | 805 | 773 | 805 | 805 | +51 (+6.76%) | 13,800 |
| 4 Oct 2023 | JPY | 781 | 788 | 747 | 754 | 754 | -45 (-5.63%) | 25,800 |
| 3 Oct 2023 | JPY | 836 | 836 | 798 | 799 | 799 | -37 (-4.43%) | 12,600 |
| 2 Oct 2023 | JPY | 851 | 868 | 835 | 836 | 836 | -16 (-1.88%) | 7,100 |
| 29 Sep 2023 | JPY | 875 | 875 | 852 | 852 | 852 | -23 (-2.63%) | 9,300 |
| 28 Sep 2023 | JPY | 874 | 891 | 872 | 875 | 875 | -10 (-1.13%) | 9,700 |
| 27 Sep 2023 | JPY | 845 | 885 | 845 | 885 | 885 | +25 (+2.91%) | 16,800 |
| 26 Sep 2023 | JPY | 857 | 866 | 841 | 860 | 860 | +4 (+0.47%) | 14,400 |
| 25 Sep 2023 | JPY | 834 | 870 | 834 | 856 | 856 | +21 (+2.51%) | 41,200 |
| 22 Sep 2023 | JPY | 833 | 839 | 794 | 835 | 835 | +2 (+0.24%) | 22,100 |
| 21 Sep 2023 | JPY | 807 | 840 | 798 | 833 | 833 | +30 (+3.74%) | 43,200 |
| 20 Sep 2023 | JPY | 784 | 805 | 784 | 803 | 803 | +23 (+2.95%) | 19,800 |
| 19 Sep 2023 | JPY | 758 | 790 | 758 | 780 | 780 | +23 (+3.04%) | 12,200 |
| 15 Sep 2023 | JPY | 761 | 762 | 754 | 757 | 757 | -10 (-1.30%) | 11,100 |
