| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | JPY | 786 | 788 | 768 | 786 | 786 | +14 (+1.81%) | 8,000 |
| 9 Aug 2023 | JPY | 779 | 779 | 753 | 772 | 772 | -15 (-1.91%) | 22,900 |
| 8 Aug 2023 | JPY | 756 | 812 | 756 | 787 | 787 | +46 (+6.21%) | 81,700 |
| 7 Aug 2023 | JPY | 736 | 741 | 731 | 741 | 741 | +11 (+1.51%) | 13,600 |
| 4 Aug 2023 | JPY | 739 | 744 | 730 | 730 | 730 | -9 (-1.22%) | 6,700 |
| 3 Aug 2023 | JPY | 740 | 740 | 725 | 739 | 739 | -1 (-0.14%) | 6,100 |
| 2 Aug 2023 | JPY | 743 | 743 | 731 | 740 | 740 | -8 (-1.07%) | 6,800 |
| 1 Aug 2023 | JPY | 741 | 749 | 740 | 748 | 748 | +9 (+1.22%) | 6,300 |
| 31 Jul 2023 | JPY | 719 | 739 | 719 | 739 | 739 | +5 (+0.68%) | 10,000 |
| 28 Jul 2023 | JPY | 737 | 737 | 730 | 734 | 734 | -6 (-0.81%) | 5,500 |
| 27 Jul 2023 | JPY | 741 | 743 | 731 | 740 | 740 | -3 (-0.40%) | 12,200 |
| 26 Jul 2023 | JPY | 725 | 745 | 725 | 743 | 743 | +26 (+3.63%) | 24,100 |
| 25 Jul 2023 | JPY | 720 | 720 | 714 | 717 | 717 | +2 (+0.28%) | 9,400 |
| 24 Jul 2023 | JPY | 711 | 715 | 711 | 715 | 715 | +5 (+0.70%) | 3,700 |
| 21 Jul 2023 | JPY | 707 | 710 | 706 | 710 | 710 | -2 (-0.28%) | 2,800 |
| 20 Jul 2023 | JPY | 720 | 720 | 712 | 712 | 712 | -5 (-0.70%) | 24,500 |
| 19 Jul 2023 | JPY | 710 | 718 | 702 | 717 | 717 | +8 (+1.13%) | 9,400 |
| 18 Jul 2023 | JPY | 697 | 711 | 697 | 709 | 709 | +3 (+0.42%) | 3,100 |
| 14 Jul 2023 | JPY | 704 | 711 | 695 | 706 | 706 | +2 (+0.28%) | 3,500 |
| 13 Jul 2023 | JPY | 704 | 705 | 698 | 704 | 704 | 0.0 (0.0%) | 4,200 |
| 12 Jul 2023 | JPY | 711 | 711 | 696 | 704 | 704 | -5 (-0.71%) | 5,900 |
| 11 Jul 2023 | JPY | 704 | 712 | 697 | 709 | 709 | +5 (+0.71%) | 6,000 |
| 10 Jul 2023 | JPY | 699 | 705 | 699 | 704 | 704 | +5 (+0.72%) | 4,900 |
| 7 Jul 2023 | JPY | 697 | 702 | 692 | 699 | 699 | 0.0 (0.0%) | 8,600 |
| 6 Jul 2023 | JPY | 702 | 705 | 699 | 699 | 699 | -4 (-0.57%) | 17,000 |
| 5 Jul 2023 | JPY | 696 | 703 | 695 | 703 | 703 | +3 (+0.43%) | 8,200 |
| 4 Jul 2023 | JPY | 702 | 706 | 696 | 700 | 700 | -1 (-0.14%) | 5,600 |
| 3 Jul 2023 | JPY | 703 | 705 | 699 | 701 | 701 | +6 (+0.86%) | 26,700 |
| 30 Jun 2023 | JPY | 699 | 699 | 693 | 695 | 695 | -4 (-0.57%) | 4,700 |
| 29 Jun 2023 | JPY | 685 | 699 | 685 | 699 | 699 | +16 (+2.34%) | 7,100 |
