| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | JPY | 707 | 710 | 706 | 710 | 710 | -2 (-0.28%) | 2,800 |
| 20 Jul 2023 | JPY | 720 | 720 | 712 | 712 | 712 | -5 (-0.70%) | 24,500 |
| 19 Jul 2023 | JPY | 710 | 718 | 702 | 717 | 717 | +8 (+1.13%) | 9,400 |
| 18 Jul 2023 | JPY | 697 | 711 | 697 | 709 | 709 | +3 (+0.42%) | 3,100 |
| 14 Jul 2023 | JPY | 704 | 711 | 695 | 706 | 706 | +2 (+0.28%) | 3,500 |
| 13 Jul 2023 | JPY | 704 | 705 | 698 | 704 | 704 | 0.0 (0.0%) | 4,200 |
| 12 Jul 2023 | JPY | 711 | 711 | 696 | 704 | 704 | -5 (-0.71%) | 5,900 |
| 11 Jul 2023 | JPY | 704 | 712 | 697 | 709 | 709 | +5 (+0.71%) | 6,000 |
| 10 Jul 2023 | JPY | 699 | 705 | 699 | 704 | 704 | +5 (+0.72%) | 4,900 |
| 7 Jul 2023 | JPY | 697 | 702 | 692 | 699 | 699 | 0.0 (0.0%) | 8,600 |
| 6 Jul 2023 | JPY | 702 | 705 | 699 | 699 | 699 | -4 (-0.57%) | 17,000 |
| 5 Jul 2023 | JPY | 696 | 703 | 695 | 703 | 703 | +3 (+0.43%) | 8,200 |
| 4 Jul 2023 | JPY | 702 | 706 | 696 | 700 | 700 | -1 (-0.14%) | 5,600 |
| 3 Jul 2023 | JPY | 703 | 705 | 699 | 701 | 701 | +6 (+0.86%) | 26,700 |
| 30 Jun 2023 | JPY | 699 | 699 | 693 | 695 | 695 | -4 (-0.57%) | 4,700 |
| 29 Jun 2023 | JPY | 685 | 699 | 685 | 699 | 699 | +16 (+2.34%) | 7,100 |
| 28 Jun 2023 | JPY | 690 | 694 | 683 | 683 | 683 | +7 (+1.04%) | 6,600 |
| 27 Jun 2023 | JPY | 663 | 676 | 662 | 676 | 676 | +13 (+1.96%) | 4,600 |
| 26 Jun 2023 | JPY | 676 | 680 | 663 | 663 | 663 | -19 (-2.79%) | 15,200 |
| 23 Jun 2023 | JPY | 689 | 689 | 674 | 682 | 682 | -7 (-1.02%) | 9,400 |
| 22 Jun 2023 | JPY | 691 | 693 | 687 | 689 | 689 | -2 (-0.29%) | 3,500 |
| 21 Jun 2023 | JPY | 685 | 700 | 685 | 691 | 691 | +2 (+0.29%) | 15,100 |
| 20 Jun 2023 | JPY | 689 | 689 | 683 | 689 | 689 | 0.0 (0.0%) | 3,100 |
| 19 Jun 2023 | JPY | 686 | 690 | 681 | 689 | 689 | +8 (+1.17%) | 8,700 |
| 16 Jun 2023 | JPY | 661 | 681 | 661 | 681 | 681 | +20 (+3.03%) | 18,600 |
| 15 Jun 2023 | JPY | 660 | 664 | 655 | 661 | 661 | -2 (-0.30%) | 5,200 |
| 14 Jun 2023 | JPY | 654 | 664 | 650 | 663 | 663 | +13 (+2%) | 11,800 |
| 13 Jun 2023 | JPY | 647 | 654 | 645 | 650 | 650 | +3 (+0.46%) | 15,300 |
| 12 Jun 2023 | JPY | 634 | 648 | 622 | 647 | 647 | +12 (+1.89%) | 16,700 |
| 9 Jun 2023 | JPY | 623 | 637 | 623 | 635 | 635 | +11 (+1.76%) | 6,400 |
