| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 961 | 972 | 951 | 952 | 952 | -14 (-1.45%) | 4,500 |
| 25 Apr 2024 | JPY | 978 | 978 | 961 | 966 | 966 | -16 (-1.63%) | 2,900 |
| 24 Apr 2024 | JPY | 965 | 982 | 965 | 982 | 982 | +17 (+1.76%) | 9,400 |
| 23 Apr 2024 | JPY | 971 | 982 | 957 | 965 | 965 | +9 (+0.94%) | 5,200 |
| 22 Apr 2024 | JPY | 936 | 961 | 936 | 956 | 956 | +23 (+2.47%) | 3,200 |
| 19 Apr 2024 | JPY | 966 | 972 | 920 | 933 | 933 | -41 (-4.21%) | 18,000 |
| 18 Apr 2024 | JPY | 964 | 980 | 964 | 974 | 974 | +11 (+1.14%) | 4,200 |
| 17 Apr 2024 | JPY | 975 | 980 | 963 | 963 | 963 | -8 (-0.82%) | 7,700 |
| 16 Apr 2024 | JPY | 980 | 995 | 966 | 971 | 971 | -22 (-2.22%) | 9,100 |
| 15 Apr 2024 | JPY | 986 | 1,000 | 980 | 993 | 993 | +7 (+0.71%) | 7,100 |
| 12 Apr 2024 | JPY | 980 | 994 | 980 | 986 | 986 | +5 (+0.51%) | 3,800 |
| 11 Apr 2024 | JPY | 980 | 990 | 975 | 981 | 981 | -1 (-0.10%) | 6,500 |
| 10 Apr 2024 | JPY | 976 | 990 | 975 | 982 | 982 | 0.0 (0.0%) | 8,200 |
| 9 Apr 2024 | JPY | 984 | 987 | 976 | 982 | 982 | +12 (+1.24%) | 5,500 |
| 8 Apr 2024 | JPY | 975 | 985 | 968 | 970 | 970 | -5 (-0.51%) | 8,200 |
| 5 Apr 2024 | JPY | 969 | 993 | 964 | 975 | 975 | -18 (-1.81%) | 9,700 |
| 4 Apr 2024 | JPY | 964 | 998 | 964 | 993 | 993 | +31 (+3.22%) | 8,800 |
| 3 Apr 2024 | JPY | 951 | 986 | 949 | 962 | 962 | -4 (-0.41%) | 7,200 |
| 2 Apr 2024 | JPY | 993 | 999 | 952 | 966 | 966 | -29 (-2.91%) | 15,700 |
| 1 Apr 2024 | JPY | 1,014 | 1,014 | 995 | 995 | 995 | -20 (-1.97%) | 9,900 |
| 29 Mar 2024 | JPY | 980 | 1,015 | 980 | 1,015 | 1,015 | +37 (+3.78%) | 14,600 |
| 28 Mar 2024 | JPY | 987 | 987 | 972 | 978 | 978 | -5 (-0.51%) | 7,600 |
| 27 Mar 2024 | JPY | 987 | 987 | 980 | 983 | 983 | +1 (+0.10%) | 9,200 |
| 26 Mar 2024 | JPY | 950 | 986 | 948 | 982 | 982 | +13 (+1.34%) | 23,300 |
| 25 Mar 2024 | JPY | 989 | 992 | 966 | 969 | 969 | -6 (-0.62%) | 18,600 |
| 22 Mar 2024 | JPY | 962 | 978 | 955 | 975 | 975 | +22 (+2.31%) | 11,600 |
| 21 Mar 2024 | JPY | 949 | 970 | 942 | 953 | 953 | +27 (+2.92%) | 43,100 |
| 19 Mar 2024 | JPY | 932 | 932 | 911 | 926 | 926 | -4 (-0.43%) | 8,400 |
| 18 Mar 2024 | JPY | 930 | 939 | 912 | 930 | 930 | -3 (-0.32%) | 16,900 |
| 15 Mar 2024 | JPY | 929 | 940 | 929 | 933 | 933 | 0.0 (0.0%) | 8,900 |
