Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.002 (+0.06%) | 100 |
22 Mar 2024 | USD | 3.23 | 3.23 | 3.198 | 3.198 | 3.198 | -0.068 (-2.08%) | 10,800 |
21 Mar 2024 | USD | 3.266 | 3.266 | 3.266 | 3.266 | 3.266 | -0.006 (-0.18%) | 0 |
20 Mar 2024 | USD | 3.256 | 3.274 | 3.256 | 3.272 | 3.272 | +0.01 (+0.31%) | 3,300 |
19 Mar 2024 | USD | 3.262 | 3.262 | 3.262 | 3.262 | 3.262 | -0.02 (-0.61%) | 46,000 |
18 Mar 2024 | USD | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | +0.02 (+0.61%) | 0 |
15 Mar 2024 | USD | 3.1 | 3.262 | 3.1 | 3.262 | 3.262 | +0.012 (+0.37%) | 12,650 |
14 Mar 2024 | USD | 3.28 | 3.28 | 3.242 | 3.25 | 3.25 | -0.012 (-0.37%) | 38,900 |
13 Mar 2024 | USD | 3.3 | 3.3 | 3.262 | 3.262 | 3.262 | -0.036 (-1.09%) | 139,300 |
12 Mar 2024 | USD | 3.298 | 3.298 | 3.298 | 3.298 | 3.298 | +0.012 (+0.37%) | 4,500 |
11 Mar 2024 | USD | 3.25 | 3.286 | 3.25 | 3.286 | 3.286 | +0.058 (+1.80%) | 13,100 |
8 Mar 2024 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 3.228 | +0.012 (+0.37%) | 0 |
7 Mar 2024 | USD | 3.216 | 3.216 | 3.216 | 3.216 | 3.216 | -0.02 (-0.62%) | 100 |
6 Mar 2024 | USD | 3.236 | 3.236 | 3.236 | 3.236 | 3.236 | +0.002 (+0.06%) | 2,000 |
5 Mar 2024 | USD | 3.234 | 3.234 | 3.234 | 3.234 | 3.234 | +0.016 (+0.50%) | 0 |
4 Mar 2024 | USD | 3.218 | 3.218 | 3.218 | 3.218 | 3.218 | +0.004 (+0.12%) | 0 |
1 Mar 2024 | USD | 3.214 | 3.214 | 3.214 | 3.214 | 3.214 | -19.872 (-86.08%) | 9,500 |
29 Feb 2024 | USD | 23.0863 | 23.0863 | 23.0863 | 23.0863 | 23.0863 | +19.94 (+633.83%) | 0 |
28 Feb 2024 | USD | 3.146 | 3.146 | 3.146 | 3.146 | 3.146 | -0.04 (-1.26%) | 1,100 |
27 Feb 2024 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | +0.038 (+1.21%) | 0 |
26 Feb 2024 | USD | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | -0.032 (-1.01%) | 4,000 |
23 Feb 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.002 (-0.06%) | 300 |
22 Feb 2024 | USD | 3.154 | 3.182 | 3.15 | 3.182 | 3.182 | +0.026 (+0.82%) | 20,500 |
21 Feb 2024 | USD | 3.172 | 3.172 | 3.156 | 3.156 | 3.156 | +0.056 (+1.81%) | 12,000 |
20 Feb 2024 | USD | 3.1 | 3.132 | 3.08 | 3.1 | 3.1 | +0.016 (+0.52%) | 900 |
19 Feb 2024 | USD | 3.084 | 3.084 | 3.084 | 3.084 | 3.084 | -0.028 (-0.90%) | 23,700 |
16 Feb 2024 | USD | 3.066 | 3.112 | 3.066 | 3.112 | 3.112 | +0.05 (+1.63%) | 2,500 |
15 Feb 2024 | USD | 3.062 | 3.062 | 3.062 | 3.062 | 3.062 | +0.008 (+0.26%) | 3,300 |
14 Feb 2024 | USD | 3.054 | 3.054 | 3.054 | 3.054 | 3.054 | +0.016 (+0.53%) | 0 |
9 Feb 2024 | USD | 3.054 | 3.062 | 3.038 | 3.038 | 3.038 | -0.022 (-0.72%) | 0 |