Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 3.054 | 3.062 | 3.044 | 3.06 | 3.06 | +0.014 (+0.46%) | 127,100 |
7 Feb 2024 | USD | 3.024 | 3.046 | 3.024 | 3.046 | 3.046 | +0.02 (+0.66%) | 146,400 |
6 Feb 2024 | USD | 2.952 | 3.026 | 2.952 | 3.026 | 3.026 | +0.118 (+4.06%) | 138,000 |
5 Feb 2024 | USD | 2.886 | 2.95 | 2.87 | 2.908 | 2.908 | -0.014 (-0.48%) | 231,900 |
2 Feb 2024 | USD | 2.942 | 2.942 | 2.878 | 2.922 | 2.922 | -0.024 (-0.81%) | 299,800 |
1 Feb 2024 | USD | 2.932 | 2.97 | 2.932 | 2.946 | 2.946 | +0.006 (+0.20%) | 118,800 |
31 Jan 2024 | USD | 2.964 | 2.964 | 2.936 | 2.94 | 2.94 | -0.024 (-0.81%) | 50,600 |
30 Jan 2024 | USD | 2.964 | 2.964 | 2.964 | 2.964 | 2.964 | -0.064 (-2.11%) | 3,500 |
29 Jan 2024 | USD | 3.028 | 3.028 | 3.028 | 3.028 | 3.028 | -0.018 (-0.59%) | 1,500 |
26 Jan 2024 | USD | 3.05 | 3.054 | 3.046 | 3.046 | 3.046 | -0.022 (-0.72%) | 19,900 |
25 Jan 2024 | USD | 3.002 | 3.07 | 3.002 | 3.068 | 3.068 | +0.042 (+1.39%) | 94,600 |
24 Jan 2024 | USD | 2.976 | 3.026 | 2.946 | 3.026 | 3.026 | +0.064 (+2.16%) | 18,300 |
23 Jan 2024 | USD | 2.95 | 3.096 | 2.92 | 2.962 | 2.962 | +0.042 (+1.44%) | 37,750 |
22 Jan 2024 | USD | 2.976 | 2.976 | 2.902 | 2.92 | 2.92 | -0.056 (-1.88%) | 20,100 |
19 Jan 2024 | USD | 2.952 | 2.976 | 2.952 | 2.976 | 2.976 | +0.012 (+0.40%) | 12,500 |
18 Jan 2024 | USD | 2.926 | 2.964 | 2.918 | 2.964 | 2.964 | +0.024 (+0.82%) | 111,000 |
17 Jan 2024 | USD | 2.988 | 2.988 | 2.94 | 2.94 | 2.94 | -0.064 (-2.13%) | 39,400 |
16 Jan 2024 | USD | 2.996 | 3.004 | 2.996 | 3.004 | 3.004 | +0.006 (+0.20%) | 100 |
15 Jan 2024 | USD | 3.014 | 3.014 | 2.998 | 2.998 | 2.998 | -0.008 (-0.27%) | 44,000 |
12 Jan 2024 | USD | 3.006 | 3.032 | 2.986 | 3.006 | 3.006 | -0.006 (-0.20%) | 10,000 |
11 Jan 2024 | USD | 2.998 | 3.012 | 2.998 | 3.012 | 3.012 | +0.012 (+0.40%) | 1,700 |
10 Jan 2024 | USD | 2.998 | 3.014 | 2.992 | 3 | 3 | -0.014 (-0.46%) | 20,500 |
9 Jan 2024 | USD | 3.028 | 3.028 | 3.014 | 3.014 | 3.014 | +0.002 (+0.07%) | 1,200 |
8 Jan 2024 | USD | 3.05 | 3.054 | 3.012 | 3.012 | 3.012 | -0.038 (-1.25%) | 23,200 |
5 Jan 2024 | USD | 3.074 | 3.074 | 3.05 | 3.05 | 3.05 | -0.022 (-0.72%) | 66,100 |
4 Jan 2024 | USD | 3.112 | 3.112 | 3.072 | 3.072 | 3.072 | -0.034 (-1.09%) | 22,400 |
3 Jan 2024 | USD | 3.106 | 3.106 | 3.106 | 3.106 | 3.106 | -0.016 (-0.51%) | 30,000 |
2 Jan 2024 | USD | 3.122 | 3.122 | 3.122 | 3.122 | 3.122 | -0.052 (-1.64%) | 44,000 |
29 Dec 2023 | USD | 3.168 | 3.174 | 3.168 | 3.174 | 3.174 | +0.014 (+0.44%) | 54,800 |
28 Dec 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.088 (+2.86%) | 1,200 |