Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 3.072 | 3.072 | 3.072 | 3.072 | 3.072 | +0.002 (+0.07%) | 0 |
22 Dec 2023 | USD | 3.076 | 3.08 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.026 (+0.85%) | 0 |
20 Dec 2023 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 3.044 | -0.024 (-0.78%) | 72,000 |
19 Dec 2023 | USD | 3.068 | 3.068 | 3.068 | 3.068 | 3.068 | 0.0 (0.0%) | 1,100 |
18 Dec 2023 | USD | 3.068 | 3.068 | 3.068 | 3.068 | 3.068 | -0.02 (-0.65%) | 27,300 |
15 Dec 2023 | USD | 3.08 | 3.12 | 3.08 | 3.088 | 3.088 | +0.01 (+0.32%) | 110,300 |
14 Dec 2023 | USD | 3.124 | 3.126 | 3.078 | 3.078 | 3.078 | +0.002 (+0.07%) | 44,700 |
13 Dec 2023 | USD | 3.074 | 3.082 | 3.068 | 3.076 | 3.076 | -0.04 (-1.28%) | 528,900 |
12 Dec 2023 | USD | 3.116 | 3.116 | 3.116 | 3.116 | 3.116 | +0.004 (+0.13%) | 0 |
11 Dec 2023 | USD | 3.07 | 3.112 | 3.07 | 3.112 | 3.112 | +0.012 (+0.39%) | 24,400 |
8 Dec 2023 | USD | 3.116 | 3.116 | 3.1 | 3.1 | 3.1 | -0.004 (-0.13%) | 360,700 |
7 Dec 2023 | USD | 3.104 | 3.104 | 3.104 | 3.104 | 3.104 | -0.008 (-0.26%) | 20,000 |
6 Dec 2023 | USD | 3.112 | 3.112 | 3.112 | 3.112 | 3.112 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 3.112 | 3.112 | 3.112 | 3.112 | 3.112 | -0.062 (-1.95%) | 0 |
4 Dec 2023 | USD | 3.174 | 3.174 | 3.174 | 3.174 | 3.174 | -0.016 (-0.50%) | 0 |
1 Dec 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.022 (-0.68%) | 1,300 |
30 Nov 2023 | USD | 3.208 | 3.212 | 3.208 | 3.212 | 3.212 | -0.006 (-0.19%) | 900 |
29 Nov 2023 | USD | 3.232 | 3.232 | 3.218 | 3.218 | 3.218 | -0.008 (-0.25%) | 900 |
28 Nov 2023 | USD | 3.218 | 3.226 | 3.218 | 3.226 | 3.226 | 0.0 (0.0%) | 900 |
27 Nov 2023 | USD | 3.226 | 3.226 | 3.226 | 3.226 | 3.226 | -0.018 (-0.55%) | 1,000 |
24 Nov 2023 | USD | 3.29 | 3.29 | 3.244 | 3.244 | 3.244 | -0.048 (-1.46%) | 1,400 |
23 Nov 2023 | USD | 3.292 | 3.292 | 3.292 | 3.292 | 3.292 | +0.036 (+1.11%) | 1,100 |
22 Nov 2023 | USD | 3.27 | 3.27 | 3.256 | 3.256 | 3.256 | -0.03 (-0.91%) | 2,600 |
21 Nov 2023 | USD | 3.31 | 3.31 | 3.286 | 3.286 | 3.286 | +0.024 (+0.74%) | 800 |
20 Nov 2023 | USD | 3.262 | 3.262 | 3.262 | 3.262 | 3.262 | +0.036 (+1.12%) | 0 |
17 Nov 2023 | USD | 3.226 | 3.226 | 3.226 | 3.226 | 3.226 | +0.004 (+0.12%) | 0 |
16 Nov 2023 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | -0.036 (-1.10%) | 0 |
15 Nov 2023 | USD | 3.258 | 3.258 | 3.258 | 3.258 | 3.258 | +0.044 (+1.37%) | 0 |
14 Nov 2023 | USD | 3.214 | 3.214 | 3.214 | 3.214 | 3.214 | -0.006 (-0.19%) | 21,000 |